Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Ishares Msci Acwi Ucits Etf

ISIN: IE00B6R52259 - Mercato: Euronext - ETF Europe

93,97
-0,12%

Ultimo aggiornamento: 02/02/2026 13.26
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.26.2993,97-0,12%30
13.19.2393,98-0,11%43
13.03.5793,80-0,30%26
12.58.3093,77-0,33%22
12.52.5493,81-0,29%32
12.33.4393,72-0,38%1
12.32.2693,71-0,39%12
12.30.1393,75-0,35%34
12.29.2693,74-0,36%59
12.24.0493,69-0,41%60
12.20.1393,70-0,40%7
12.17.5193,66-0,45%40
12.16.4393,68-0,43%18
12.00.3493,56-0,55%1
11.57.5393,54-0,57%1
11.52.0593,52-0,60%19
11.39.4893,58-0,53%56
11.39.4893,58-0,53%270
11.39.3393,59-0,52%3
11.37.5293,55-0,56%130
11.37.5093,55-0,56%10
11.37.5093,55-0,56%10
11.34.2593,64-0,47%21
11.34.1293,66-0,45%2
11.31.1893,64-0,47%5
11.21.4093,63-0,48%264
11.21.4093,63-0,48%270
11.16.4293,63-0,48%6
11.14.2493,57-0,54%55
10.50.5593,66-0,45%18
OraValoreVar.%Volume
10.49.1393,69-0,41%37
10.48.1193,63-0,48%92
10.48.1193,63-0,48%75
10.35.1593,65-0,46%15
10.30.3493,55-0,56%50
10.17.4393,51-0,61%5
10.16.5793,47-0,65%10
10.16.0893,43-0,69%40
10.10.2893,46-0,66%7
10.06.0593,47-0,65%43
9.54.5393,55-0,56%50
9.52.5093,52-0,60%5
9.52.5093,52-0,60%10
9.46.5093,50-0,62%96
9.45.2293,49-0,63%2
9.44.3993,48-0,64%3
9.39.4193,47-0,65%15
9.39.2393,48-0,64%16
9.39.2393,48-0,64%270
9.39.2393,48-0,64%64
9.38.3393,46-0,66%2
9.32.0493,42-0,70%47
9.32.0493,42-0,70%270
9.27.1093,36-0,77%20
9.25.5793,32-0,81%12
9.23.2493,36-0,77%25
9.22.3193,35-0,78%48
9.13.5393,36-0,77%21
9.13.5093,36-0,77%8
9.12.4793,30-0,83%50
OraValoreVar.%Volume
9.12.4793,33-0,80%6
9.11.2193,34-0,79%5
9.07.0293,34-0,79%11
9.05.3693,33-0,80%50
9.05.1793,29-0,84%11
9.04.3893,27-0,86%88
9.04.2093,25-0,88%10
9.04.2093,25-0,88%90
9.04.1893,25-0,88%10
9.04.1893,25-0,88%20
9.04.1893,25-0,88%60
9.04.1893,25-0,88%80
9.04.1893,25-0,88%10
9.04.1893,24-0,89%5
9.04.1893,24-0,89%19
9.04.1893,24-0,89%1
9.04.1893,24-0,89%22
9.04.1893,24-0,89%1
9.04.1893,24-0,89%110
9.04.1893,24-0,89%1
9.04.1893,24-0,89%1
9.04.1893,24-0,89%15
9.04.1893,24-0,89%1
9.04.1893,24-0,89%2
9.04.1893,24-0,89%7
9.04.1893,24-0,89%1
9.04.1893,24-0,89%1
9.04.1893,24-0,89%1
9.04.1893,24-0,89%1
9.04.1893,24-0,89%2
OraValoreVar.%Volume
9.04.1893,24-0,89%10
9.04.1893,24-0,89%12
9.04.1893,24-0,89%4
9.04.1893,24-0,89%5
9.04.1893,24-0,89%8
9.04.1893,24-0,89%1
9.04.1893,24-0,89%1
9.04.1893,24-0,89%1
9.04.1893,24-0,89%2
9.04.1893,24-0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```