Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ishares Msci Acwi Ucits Etf

ISIN: IE00B6R52259 - Mercato: Euronext - ETF Europe

92,57
+0,24%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5692,57+0,24%36
17.25.5392,57+0,24%43
17.17.2692,50+0,16%6
17.15.0392,50+0,16%100
16.57.4492,43+0,09%1
16.53.2992,51+0,17%66
16.39.0792,59+0,26%20
16.33.2492,52+0,18%200
16.04.4892,46+0,12%325
16.01.1492,46+0,12%327
15.08.2592,65+0,32%1
15.00.5192,58+0,25%50
14.43.0392,58+0,25%540
14.29.3692,54+0,21%54
14.18.1692,58+0,25%25
14.16.0592,58+0,25%27
14.02.5792,51+0,17%15
13.55.5292,55+0,22%17
13.51.1492,58+0,25%19
13.49.3792,59+0,26%25
13.22.0192,53+0,19%3
13.16.1992,56+0,23%16
13.03.1592,47+0,13%42
12.24.3492,47+0,13%40
12.24.3492,47+0,13%9
12.24.3392,47+0,13%9
12.24.3392,47+0,13%332
12.23.5192,49+0,15%10
12.17.5792,47+0,13%324
11.58.3092,52+0,18%102
OraValoreVar.%Volume
11.52.4092,52+0,18%4
11.45.2592,54+0,21%15
11.39.4292,53+0,19%110
11.31.2592,56+0,23%121
11.28.0792,56+0,23%60
11.23.0892,55+0,22%2
11.19.4792,54+0,21%22
11.00.5392,51+0,17%21
10.25.4392,42+0,08%1
10.24.3892,42+0,08%28
10.16.4392,34-0,01%6
10.09.1392,40+0,05%1
10.02.3692,42+0,08%170
9.56.4492,39+0,04%16
9.33.5192,41+0,06%270
9.31.2192,41+0,06%374
9.27.2892,35INV.3
9.26.5392,39+0,04%17
9.24.2692,40+0,05%182
9.24.2692,40+0,05%9
9.24.0092,40+0,05%9
9.05.0992,53+0,19%14
9.05.0992,53+0,19%106
9.04.2192,53+0,19%95
9.04.2192,53+0,19%10
9.04.2192,53+0,19%9
9.04.2192,53+0,19%35
9.04.2192,53+0,19%41

(*) I dati sono limitati agli ultimi 100 contratti.

```