Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Msci Acwi Ucits Etf

ISIN: IE00B6R52259 - Mercato: Euronext - ETF Europe

92,29
-1,69%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2792,29-1,69%11
17.35.2792,29-1,69%4
17.22.4592,30-1,68%65
17.10.2792,40-1,58%100
16.55.4392,39-1,59%5
16.55.2892,39-1,59%1
16.50.4492,43-1,54%10
16.45.2692,30-1,68%15
16.36.4592,30-1,68%22
16.34.4292,35-1,63%43
16.27.1292,40-1,58%5
16.26.5892,46-1,51%10
16.25.1892,46-1,51%110
16.23.0992,43-1,54%30
16.21.3592,50-1,47%10
16.18.0892,62-1,34%24
16.15.0892,60-1,36%33
16.10.3292,53-1,44%25
16.08.2992,53-1,44%25
16.03.5692,49-1,48%15
16.03.2392,49-1,48%5
15.58.2492,50-1,47%217
15.55.5692,43-1,54%11
15.53.2692,48-1,49%9
15.45.5592,45-1,52%1
15.45.5592,38-1,60%84
15.42.4592,48-1,49%15
15.38.0992,49-1,48%108
15.37.5392,55-1,42%218
15.35.1592,53-1,44%1
OraValoreVar.%Volume
15.30.0892,25-1,74%6
15.25.0592,35-1,63%50
15.25.0592,35-1,63%50
15.21.2092,44-1,53%160
15.20.2892,44-1,53%50
15.20.2892,44-1,53%150
15.20.2892,44-1,53%200
15.20.2892,44-1,53%50
15.18.5392,44-1,53%53
15.18.4692,40-1,58%25
15.18.1192,47-1,50%154
15.15.5492,50-1,47%11
15.15.5092,50-1,47%170
15.13.1292,60-1,36%218
15.09.5092,42-1,56%8
15.08.2792,49-1,48%15
15.06.4792,47-1,50%50
15.06.4792,47-1,50%50
15.06.4792,47-1,50%100
15.06.4792,47-1,50%100
15.06.4792,47-1,50%100
15.06.4792,47-1,50%50
15.06.0892,43-1,54%6
15.04.4892,49-1,48%55
14.56.3492,42-1,56%1
14.45.3992,44-1,53%3
14.44.5392,46-1,51%10
14.43.0392,45-1,52%117
14.41.3092,40-1,58%25
14.41.3092,40-1,58%61
OraValoreVar.%Volume
14.38.4892,34-1,64%15
14.38.0392,32-1,66%554
14.35.5092,25-1,74%300
14.33.0492,35-1,63%100
14.30.4192,27-1,71%50
14.30.4192,27-1,71%50
14.30.4192,27-1,71%100
14.30.4192,27-1,71%50
14.29.1192,38-1,60%50
14.20.0292,44-1,53%53
14.19.0992,44-1,53%21
14.18.5992,39-1,59%815
14.17.2792,44-1,53%15
14.17.1992,44-1,53%10
14.16.2292,32-1,66%249
14.13.0592,23-1,76%4
14.12.0592,24-1,75%5
13.54.0692,36-1,62%6
13.51.1392,37-1,61%7
13.42.2292,42-1,56%20
13.36.2692,51-1,46%39
13.32.0392,52-1,45%55
13.31.3192,55-1,42%10
13.31.3192,50-1,47%158
13.15.2392,77-1,18%6
13.13.0992,82-1,13%95
13.12.5492,80-1,15%10
13.11.5392,85-1,10%50
13.10.0592,83-1,12%70
13.05.1392,65-1,31%73
OraValoreVar.%Volume
13.02.3792,70-1,26%45
13.02.1492,71-1,25%90
13.00.3492,79-1,16%61
13.00.2192,82-1,13%17
13.00.2192,83-1,12%98
12.38.3592,84-1,11%1
12.30.0192,88-1,07%35
12.02.5293,02-0,92%100
12.00.3393,00-0,94%37
11.43.5293,00-0,94%10

(*) I dati sono limitati agli ultimi 100 contratti.

```