Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Acwi Ucits Etf

ISIN: IE00B6R52259 - Mercato: Euronext - ETF Europe

98,99
+0,37%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2298,99+0,37%25
17.35.2298,99+0,37%645
17.35.2298,99+0,37%1
17.35.2298,99+0,37%702
17.35.2298,99+0,37%15
17.19.5199,25+0,63%25
17.14.2099,30+0,68%10
17.14.0999,33+0,71%4
17.07.5999,36+0,74%30
17.03.4099,39+0,77%74
16.51.3199,61+0,99%140
16.40.1999,55+0,93%20
16.31.0699,52+0,90%11
16.24.5099,52+0,90%320
16.11.3899,41+0,79%20
16.04.0999,43+0,81%6
16.04.0099,38+0,76%35
15.54.2699,32+0,70%8
15.46.4899,36+0,74%10
15.39.5999,34+0,72%101
15.28.5099,33+0,71%193
15.28.5099,33+0,71%100
15.24.3399,35+0,73%75
15.06.1299,34+0,72%46
15.03.5499,31+0,69%50
15.00.4799,20+0,58%120
14.59.5199,35+0,73%1
14.56.3199,41+0,79%28
14.52.0499,40+0,78%20
14.51.5399,35+0,73%3
OraValoreVar.%Volume
14.40.0399,41+0,79%2
14.36.1999,35+0,73%50
14.14.1699,37+0,75%1
13.39.4899,27+0,65%75
13.39.0599,31+0,69%60
13.38.4399,31+0,69%2
13.37.2899,31+0,69%5
13.32.3299,27+0,65%590
13.32.3299,28+0,66%350
13.26.3499,32+0,70%21
13.21.5699,36+0,74%21
13.11.0999,30+0,68%110
12.55.1699,27+0,65%200
12.43.5999,27+0,65%20
12.38.3399,21+0,59%100
12.34.1699,15+0,53%8
12.27.0999,10+0,48%9
12.25.1099,01+0,39%50
12.23.1998,96+0,33%16
12.22.1898,90+0,27%17
12.21.4698,92+0,29%767
12.16.0298,91+0,28%5
12.09.0098,93+0,30%1
12.07.1198,90+0,27%303
12.06.0199,00+0,38%98
12.04.0999,08+0,46%1.071
12.04.0899,07+0,45%77
12.02.3599,41+0,79%4
12.02.2199,41+0,79%71
12.02.2199,41+0,79%9
OraValoreVar.%Volume
12.01.2499,49+0,87%25
12.01.1999,49+0,87%2
11.59.2999,51+0,89%50
11.56.5899,53+0,91%4
11.56.3199,51+0,89%26
11.42.4799,51+0,89%2
11.15.4399,50+0,88%20
11.14.2799,50+0,88%5
11.12.5299,44+0,82%6
11.12.0999,49+0,87%10
11.11.2199,49+0,87%10
10.58.4599,46+0,84%90
10.58.3999,46+0,84%270
10.49.5199,46+0,84%100
10.48.4199,45+0,83%5
10.37.5599,48+0,86%20
10.35.5099,43+0,81%45
10.35.5099,43+0,81%80
10.11.5899,41+0,79%7
10.11.2799,42+0,80%65
10.11.0899,50+0,88%100
10.04.2899,50+0,88%50
10.00.0199,58+0,96%5
9.55.3299,60+0,98%10
9.55.0999,58+0,96%25
9.49.2799,64+1,02%50
9.47.4699,65+1,03%100
9.44.1399,57+0,95%6
9.44.0499,61+0,99%21
9.40.0699,61+0,99%4
OraValoreVar.%Volume
9.38.3799,59+0,97%1
9.26.1899,62+1,00%2
9.21.3699,60+0,98%86
9.20.1999,61+0,99%40
9.13.5699,59+0,97%6
9.13.0199,59+0,97%5
9.13.0099,53+0,91%12
9.11.0499,61+0,99%4
9.10.2499,58+0,96%1
9.07.0699,57+0,95%2

(*) I dati sono limitati agli ultimi 100 contratti.

```