Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 0,00%
Francoforte 21-ago
26.137 0,00%

Ishares Msci Acwi Ucits Etf

ISIN: IE00B6R52259 - Mercato: Euronext - ETF Europe

106,47
+0,35%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.29106,47+0,35%7
17.35.29106,47+0,35%9
17.35.29106,47+0,35%19
17.35.29106,47+0,35%2
17.35.29106,47+0,35%2
17.29.56106,44+0,32%35
17.29.56106,44+0,32%19
17.29.56106,42+0,30%41
17.23.51106,42+0,30%19
17.20.34106,39+0,27%38
17.19.12106,40+0,28%19
17.16.58106,39+0,27%19
17.11.08106,43+0,31%5
17.08.42106,47+0,35%19
17.04.41106,46+0,34%36
17.03.32106,42+0,30%36
17.00.53106,42+0,30%18
17.00.53106,42+0,30%19
17.00.53106,43+0,31%40
17.00.09106,41+0,29%36
16.59.32106,40+0,28%19
16.58.16106,39+0,27%42
16.57.03106,40+0,28%36
16.56.47106,39+0,27%40
16.54.32106,34+0,23%19
16.53.49106,36+0,25%19
16.52.44106,36+0,25%40
16.52.34106,34+0,23%38
16.46.28106,30+0,19%21
16.46.28106,31+0,20%19
OraValoreVar.%Volume
16.44.28106,31+0,20%1
16.36.42106,29+0,18%35
16.18.12106,32+0,21%28
16.18.12106,32+0,21%281
16.18.12106,31+0,20%19
16.14.35106,32+0,21%81
16.14.35106,30+0,19%19
16.05.49106,35+0,24%10
16.04.57106,34+0,23%23
16.04.57106,34+0,23%19
15.55.18106,29+0,18%15
15.54.12106,25+0,14%93
15.52.19106,32+0,21%79
15.52.18106,32+0,21%19
15.32.49106,36+0,25%30
15.26.28106,33+0,22%2
15.16.21106,33+0,22%19
15.11.25106,36+0,25%82
15.11.25106,36+0,25%861
14.54.10106,42+0,30%943
14.53.15106,43+0,31%160
14.43.04106,44+0,32%19
14.41.26106,42+0,30%6
14.38.18106,39+0,27%19
14.32.38106,39+0,27%19
14.30.02106,36+0,25%943
14.21.34106,30+0,19%1
14.16.07106,30+0,19%2
14.05.17106,25+0,14%99
13.51.07106,27+0,16%76
OraValoreVar.%Volume
13.51.07106,27+0,16%281
13.51.07106,27+0,16%19
13.22.25106,20+0,09%20
13.20.02106,18+0,08%23
13.13.28106,14+0,04%1
13.12.43106,15+0,05%15
13.07.58106,20+0,09%83
13.07.58106,18+0,08%19
12.58.41106,16+0,06%7
12.53.17106,16+0,06%19
12.51.55106,13+0,03%6
12.49.50106,14+0,04%170
12.49.50106,14+0,04%281
12.49.50106,13+0,03%19
12.38.17106,09-0,01%19
12.38.07106,10INV.5
12.36.16106,10INV.19
12.22.41106,13+0,03%38
12.12.39106,12+0,02%43
12.12.39106,14+0,04%19
12.10.53106,17+0,07%9
12.01.27106,21+0,10%14
12.01.10106,22+0,11%18
12.00.17106,16+0,06%943
11.57.03106,15+0,05%2
11.55.41106,14+0,04%7
11.49.53106,15+0,05%1
11.43.16106,16+0,06%281
11.43.16106,15+0,05%19
11.40.58106,13+0,03%19
OraValoreVar.%Volume
11.40.01106,11+0,01%100
11.38.18106,10INV.31
11.38.18106,11+0,01%19
11.33.38106,11+0,01%25
11.22.23106,10INV.2
11.13.42106,10INV.921
11.13.42106,09-0,01%19
11.09.26106,12+0,02%5
10.56.33106,19+0,08%9
10.56.18106,17+0,07%32

(*) I dati sono limitati agli ultimi 100 contratti.

```