Ishares Msci Brazil Ucits Etf Dist

ISIN: IE00B0M63516 - Mercato: Euronext - ETF Europe

23,585

+1,55%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.02	23,585	+1,55%	814	19.198,19
17.28.56	23,59	+1,57%	646	15.239,14
17.27.03	23,588	+1,56%	1	23,59
17.22.41	23,616	+1,68%	1	23,62
17.20.19	23,66	+1,87%	9	212,94
17.20.19	23,63	+1,74%	1	23,63
17.17.53	23,619	+1,69%	1	23,62
17.09.16	23,60	+1,61%	10	236,00
17.07.12	23,60	+1,61%	202	4.767,20
17.07.12	23,60	+1,61%	230	5.428,00
17.02.46	23,608	+1,64%	635	14.991,08
16.59.47	23,613	+1,67%	10	236,13
16.51.48	23,60	+1,61%	27	637,20
16.46.42	23,60	+1,61%	120	2.832,00
16.46.08	23,62	+1,70%	76	1.795,12
16.46.08	23,62	+1,70%	424	10.014,88
16.30.51	23,60	+1,61%	88	2.076,80
16.28.10	23,60	+1,61%	146	3.445,60
16.28.10	23,60	+1,61%	373	8.802,80
16.28.10	23,60	+1,61%	53	1.250,80
16.28.07	23,60	+1,61%	666	15.717,60
16.27.43	23,60	+1,61%	103	2.430,80
16.27.43	23,60	+1,61%	610	14.396,00
16.27.43	23,60	+1,61%	49	1.156,40
16.26.30	23,595	+1,59%	60	1.415,70
16.16.30	23,57	+1,48%	55	1.296,35
16.16.30	23,57	+1,48%	105	2.474,85
16.10.49	23,535	+1,33%	100	2.353,50
15.58.00	23,555	+1,42%	50	1.177,75
15.33.56	23,56	+1,44%	600	14.136,00

Ora	Valore	Var.%	Volume	Controvalore
15.16.36	23,58	+1,52%	161	3.796,38
15.15.42	23,58	+1,52%	189	4.456,62
15.14.00	23,565	+1,46%	70	1.649,55
15.14.00	23,58	+1,52%	505	11.907,90
15.10.35	23,61	+1,65%	57	1.345,77
15.07.36	23,58	+1,52%	20	471,60
14.38.18	23,556	+1,42%	38	895,13
14.35.43	23,516	+1,25%	2	47,03
14.35.29	23,518	+1,26%	4	94,07
14.35.29	23,517	+1,25%	1	23,52
14.32.14	23,513	+1,24%	220	5.172,86
14.30.42	23,55	+1,39%	50	1.177,50
14.30.33	23,54	+1,35%	20	470,80
14.24.40	23,505	+1,20%	37	869,69
14.24.40	23,503	+1,19%	8	188,02
14.24.40	23,50	+1,18%	11	258,50
14.24.40	23,50	+1,18%	383	9.000,50
14.24.28	23,499	+1,18%	647	15.203,85
14.24.16	23,48	+1,09%	20	469,60
14.24.09	23,48	+1,09%	100	2.348,00
14.19.03	23,44	+0,92%	20	468,80
14.17.06	23,41	+0,79%	220	5.150,20
14.15.56	23,40	+0,75%	97	2.269,80
14.15.43	23,39	+0,71%	20	467,80
14.15.43	23,39	+0,71%	81	1.894,59
14.15.08	23,38	+0,66%	65	1.519,70
14.15.03	23,379	+0,66%	2	46,76
14.14.05	23,371	+0,62%	1	23,37
13.36.16	23,35	+0,53%	27	630,45
13.12.01	23,31	+0,36%	1	23,31

Ora	Valore	Var.%	Volume	Controvalore
13.06.03	23,24	+0,06%	505	11.736,20
13.06.03	23,24	+0,06%	1.000	23.240,00
12.56.01	23,215	-0,05%	370	8.589,55
12.56.01	23,21	-0,07%	447	10.374,87
12.26.06	23,159	-0,29%	8	185,27
12.15.57	23,22	-0,03%	1	23,22
12.15.57	23,248	+0,09%	1	23,25
12.15.57	23,247	+0,09%	4	92,99
12.14.46	23,20	-0,11%	1	23,20
12.14.46	23,18	-0,20%	400	9.272,00
12.07.13	23,233	+0,03%	100	2.323,30
11.59.37	23,25	+0,10%	1	23,25
11.59.37	23,249	+0,10%	34	790,47
11.55.42	23,25	+0,10%	1	23,25
11.43.39	23,256	+0,13%	1	23,26
11.13.27	23,246	+0,09%	1	23,25
11.12.03	23,214	-0,05%	40	928,56
9.58.39	23,219	-0,03%	80	1.857,52
9.52.05	23,217	-0,04%	1	23,22
9.50.15	23,187	-0,17%	538	12.474,61
9.47.04	23,249	+0,10%	44	1.022,96
9.41.52	23,239	+0,06%	220	5.112,58
9.40.40	23,18	-0,20%	440	10.199,20
9.27.25	23,21	-0,07%	5	116,05
9.23.53	23,23	+0,02%	1	23,23
9.16.00	23,212	-0,06%	25	580,30
9.05.20	23,257	+0,13%	2	46,51
9.04.14	23,26	+0,15%	10	232,60
9.04.02	23,289	+0,27%	1	23,29
9.04.02	23,289	+0,27%	2	46,58

Ora	Valore	Var.%	Volume	Controvalore
9.04.02	23,289	+0,27%	25	582,23
9.04.02	23,289	+0,27%	84	1.956,28
9.04.02	23,289	+0,27%	6	139,73
9.04.02	23,289	+0,27%	90	2.096,01
9.04.02	23,289	+0,27%	100	2.328,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide