Ishares Msci Em Ucits Etf Usd Acc

ISIN: IE00B4L5YC18 - Mercato: Euronext - ETF Europe

58,72

-0,54%

Ultimo aggiornamento: 19/06/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.54.10	58,72	-0,54%	8	469,76
15.54.01	58,72	-0,54%	13	763,36
15.52.24	58,72	-0,54%	222	13.035,84
15.46.57	58,80	-0,41%	100	5.880,00
15.46.57	58,80	-0,41%	100	5.880,00
15.45.43	58,81	-0,39%	51	2.999,31
15.40.31	58,86	-0,30%	10	588,60
15.40.31	58,85	-0,32%	11	647,35
15.38.06	58,85	-0,32%	289	17.007,65
15.36.22	58,84	-0,34%	11	647,24
15.30.19	58,85	-0,32%	9	529,65
15.30.06	58,85	-0,32%	8	470,80
15.27.34	58,85	-0,32%	1	58,85
15.27.34	58,85	-0,32%	6	353,10
15.17.38	58,85	-0,32%	66	3.884,10
15.17.38	58,85	-0,32%	100	5.885,00
15.17.38	58,84	-0,34%	254	14.945,36
15.06.25	58,84	-0,34%	254	14.945,36
14.56.12	58,90	-0,24%	34	2.002,60
14.56.12	58,90	-0,24%	50	2.945,00
14.56.12	58,90	-0,24%	100	5.890,00
14.56.12	58,90	-0,24%	100	5.890,00
14.56.12	58,90	-0,24%	14	824,60
14.56.12	58,90	-0,24%	86	5.065,40
14.56.12	58,90	-0,24%	100	5.890,00
14.56.12	58,90	-0,24%	50	2.945,00
14.53.08	58,85	-0,32%	236	13.888,60
14.52.02	58,85	-0,32%	8	470,80
14.52.01	58,80	-0,41%	254	14.935,20
14.51.02	58,75	-0,49%	102	5.992,50

Ora	Valore	Var.%	Volume	Controvalore
14.50.59	58,70	-0,58%	52	3.052,40
14.50.59	58,70	-0,58%	202	11.857,40
14.50.59	58,70	-0,58%	298	17.492,60
14.46.09	58,66	-0,64%	133	7.801,78
14.45.57	58,59	-0,76%	32	1.874,88
14.37.38	58,66	-0,64%	254	14.899,64
14.22.59	58,70	-0,58%	19	1.115,30
14.18.11	58,73	-0,53%	7	411,11
14.16.59	58,73	-0,53%	289	16.972,97
14.16.59	58,73	-0,53%	100	5.873,00
14.14.59	58,71	-0,56%	333	19.550,43
14.13.28	58,71	-0,56%	920	54.013,20
14.12.35	58,71	-0,56%	80	4.696,80
14.12.31	58,71	-0,56%	1	58,71
14.12.31	58,71	-0,56%	5	293,55
14.09.51	58,73	-0,53%	50	2.936,50
14.09.06	58,73	-0,53%	1	58,73
13.48.28	58,77	-0,46%	154	9.050,58
13.48.28	58,77	-0,46%	100	5.877,00
13.42.17	58,74	-0,51%	238	13.980,12
13.42.17	58,74	-0,51%	100	5.874,00
13.41.10	58,72	-0,54%	71	4.169,12
13.38.14	58,71	-0,56%	25	1.467,75
13.24.05	58,68	-0,61%	13	762,84
13.15.19	58,68	-0,61%	1	58,68
13.15.19	58,68	-0,61%	5	293,40
13.00.52	58,66	-0,64%	254	14.899,64
12.59.43	58,70	-0,58%	238	13.970,60
12.54.03	58,73	-0,53%	69	4.052,37
12.53.04	58,72	-0,54%	262	15.384,64

Ora	Valore	Var.%	Volume	Controvalore
12.35.18	58,73	-0,53%	40	2.349,20
12.35.18	58,72	-0,54%	298	17.498,56
12.35.18	58,70	-0,58%	254	14.909,80
12.31.17	58,72	-0,54%	26	1.526,72
12.17.18	58,79	-0,42%	4	235,16
12.00.54	58,82	-0,37%	165	9.705,30
12.00.54	58,82	-0,37%	335	19.704,70
11.47.14	58,79	-0,42%	1	58,79
11.47.14	58,79	-0,42%	3	176,37
11.43.11	58,83	-0,36%	2	117,66
11.41.26	58,85	-0,32%	169	9.945,65
11.40.41	58,84	-0,34%	4	235,36
11.40.27	58,85	-0,32%	152	8.945,20
11.37.03	58,85	-0,32%	61	3.589,85
11.37.03	58,85	-0,32%	101	5.943,85
11.37.03	58,84	-0,34%	238	14.003,92
11.34.33	58,81	-0,39%	1	58,81
11.32.53	58,80	-0,41%	5	294,00
11.30.54	58,80	-0,41%	323	18.992,40
11.30.54	58,80	-0,41%	100	5.880,00
11.25.03	58,78	-0,44%	374	21.983,72
11.25.03	58,78	-0,44%	1.945	114.327,10
11.25.03	58,78	-0,44%	118	6.936,04
11.25.03	58,78	-0,44%	100	5.878,00
11.25.03	58,77	-0,46%	18	1.057,86
11.23.41	58,70	-0,58%	60	3.522,00
11.23.18	58,75	-0,49%	10	587,50
11.15.14	58,78	-0,44%	86	5.055,08
11.10.52	58,79	-0,42%	154	9.053,66
11.10.52	58,79	-0,42%	100	5.879,00

Ora	Valore	Var.%	Volume	Controvalore
11.00.47	58,87	-0,29%	50	2.943,50
11.00.46	58,88	-0,27%	34	2.001,92
10.55.01	58,80	-0,41%	34	1.999,20
10.47.09	58,82	-0,37%	293	17.234,26
10.47.09	58,82	-0,37%	100	5.882,00
10.47.09	58,81	-0,39%	30	1.764,30
10.45.12	58,84	-0,34%	18	1.059,12
10.43.20	58,79	-0,42%	5	293,95
10.17.22	58,86	-0,30%	10	588,60
10.15.24	58,86	-0,30%	150	8.829,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide