Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Msci Em Ucits Etf Usd Acc

ISIN: IE00B4L5YC18 - Mercato: Euronext - ETF Europe

47,32
-1,94%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.16.4747,32-1,94%13
17.16.4447,305-1,97%26
17.12.3047,34-1,90%31
17.05.1047,355-1,87%2
17.04.2447,365-1,84%1.078
16.56.0547,29-2,00%3
16.56.0547,285-2,01%112
16.56.0547,285-2,01%100
16.55.0147,26-2,06%20
16.49.2447,275-2,03%39
16.43.4147,265-2,05%212
16.40.5247,28-2,02%2
16.37.2147,23-2,12%318
16.37.2147,23-2,12%212
16.34.5647,19-2,21%90
16.34.5347,235-2,11%4
16.20.5747,35-1,88%10
16.20.0447,395-1,78%32
16.17.3047,485-1,60%11
16.05.2547,405-1,76%4
16.04.2147,355-1,87%8
16.03.4047,35-1,88%33
16.02.0247,315-1,95%1.078
16.00.3047,345-1,89%16
15.59.5647,37-1,83%40
15.58.3847,42-1,73%2
15.58.3847,42-1,73%30
15.58.3847,42-1,73%397
15.58.3847,415-1,74%211
15.36.4747,35-1,88%100
OraValoreVar.%Volume
15.28.5247,165-2,26%6
15.25.0547,235-2,11%2
15.25.0547,235-2,11%219
15.25.0547,235-2,11%112
15.25.0547,235-2,11%100
15.24.0647,235-2,11%100
15.24.0647,235-2,11%100
15.24.0647,235-2,11%100
15.24.0647,235-2,11%100
15.24.0647,235-2,11%100
15.24.0647,235-2,11%100
15.24.0647,235-2,11%100
15.19.0747,25-2,08%12
15.19.0747,25-2,08%100
15.19.0747,25-2,08%100
15.17.4347,265-2,05%100
15.16.0847,30-1,98%12
15.16.0847,30-1,98%100
15.16.0847,30-1,98%100
15.10.5747,295-1,99%100
15.10.4547,285-2,01%2
15.10.4547,285-2,01%900
15.10.4547,28-2,02%212
15.09.5847,265-2,05%20
15.01.2647,255-2,07%5
15.01.0247,26-2,06%699
14.56.3547,14-2,31%7
14.56.3547,14-2,31%100
14.47.4847,035-2,53%100
14.47.1847,00-2,60%50
OraValoreVar.%Volume
14.46.5746,965-2,67%100
14.46.5746,965-2,67%100
14.46.5746,965-2,67%100
14.45.4446,97-2,66%100
14.44.1847,045-2,51%48
14.44.1847,045-2,51%85
14.44.1847,04-2,52%213
14.41.3247,00-2,60%295
14.39.2847,00-2,60%2
14.38.3846,95-2,70%100
14.38.3846,95-2,70%200
14.38.3846,95-2,70%100
14.38.2046,975-2,65%100
14.38.1847,00-2,60%2
14.37.1346,875-2,86%100
14.35.5546,90-2,81%100
14.34.1246,99-2,62%9
14.31.1046,925-2,76%166
14.30.3546,925-2,76%1.203
14.30.3546,925-2,76%397
14.30.3546,915-2,78%214
14.28.4646,975-2,65%6
14.11.3846,885-2,84%98
14.11.3846,895-2,82%588
14.11.3846,895-2,82%100
14.11.3846,90-2,81%14
14.11.0346,915-2,78%108
14.05.2246,975-2,65%35
14.04.1246,995-2,61%65
13.58.5747,09-2,41%5
OraValoreVar.%Volume
13.42.0747,095-2,40%234
13.42.0747,095-2,40%100
13.39.1647,155-2,28%10
13.39.1247,15-2,29%205
13.38.5647,17-2,25%2
13.38.4347,16-2,27%62
13.38.4347,16-2,27%45
13.34.4347,15-2,29%100
13.34.4347,15-2,29%100
13.34.2847,16-2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```