Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Msci Em Ucits Etf Usd Acc

ISIN: IE00B4L5YC18 - Mercato: Euronext - ETF Europe

44,315
+0,98%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1144,315+0,98%110
17.35.1144,315+0,98%180
17.35.1144,315+0,98%225
17.19.3044,405+1,18%35
17.08.5844,415+1,21%112
17.08.5644,415+1,21%82
16.57.4044,42+1,22%60
16.41.5144,525+1,46%2
16.36.1544,49+1,38%1
16.35.1744,515+1,44%115
16.30.4044,495+1,39%34
16.07.4344,505+1,41%35
16.07.0444,52+1,45%34
16.01.0244,455+1,30%48
15.57.1744,445+1,28%225
15.50.5844,42+1,22%23
15.39.2344,375+1,12%179
15.37.4544,395+1,16%12
15.34.2444,42+1,22%1.140
15.30.3744,375+1,12%1.846
15.28.1944,36+1,08%341
15.11.2044,33+1,01%143
14.50.0444,31+0,97%45
14.33.0244,365+1,09%83
14.32.1144,37+1,11%456
14.32.0444,385+1,14%20
14.25.3244,395+1,16%360
14.25.3244,395+1,16%195
14.25.3244,395+1,16%456
13.53.3544,39+1,15%86
OraValoreVar.%Volume
13.53.3544,385+1,14%16
13.44.0844,375+1,12%16
13.12.4744,36+1,08%430
13.08.4244,37+1,11%1.370
13.08.4244,37+1,11%350
13.01.5044,37+1,11%467
13.01.4744,37+1,11%623
13.01.3644,37+1,11%831
13.01.2044,37+1,11%1.108
13.01.1144,37+1,11%1.477
13.00.1844,37+1,11%413
13.00.1444,37+1,11%673
13.00.0644,37+1,11%776
12.43.3944,35+1,06%129
12.43.3444,36+1,08%550
12.26.0344,35+1,06%12
12.09.1044,355+1,07%1.370
11.55.1344,36+1,08%140
11.21.5744,36+1,08%1.846
11.19.4344,36+1,08%1.370
11.19.3244,355+1,07%1.846
11.19.2644,355+1,07%1.846
11.19.0044,355+1,07%1.846
11.18.4044,355+1,07%1.846
11.18.0044,355+1,07%1.846
11.17.5144,355+1,07%1.846
11.17.3444,355+1,07%1.846
11.15.1844,355+1,07%286
11.13.4644,36+1,08%1.846
11.13.1044,365+1,09%1.846
OraValoreVar.%Volume
11.12.4644,365+1,09%1.370
11.03.1944,36+1,08%10
10.41.3844,35+1,06%7
10.41.3844,355+1,07%18
10.32.0444,37+1,11%31
10.27.3244,365+1,09%100
10.25.3044,37+1,11%50
10.24.5844,345+1,05%1.314
10.23.1444,345+1,05%56
10.20.3544,35+1,06%15
10.15.5644,355+1,07%136
10.04.4244,355+1,07%16
10.03.4144,365+1,09%34
9.41.4044,385+1,14%5
9.37.0144,38+1,13%2
9.29.4244,375+1,12%23
9.26.3844,38+1,13%2
9.19.5544,365+1,09%7
9.14.4544,34+1,04%250
9.04.2444,325+1,00%56
9.04.2444,325+1,00%7
9.04.2444,325+1,00%5
9.04.2444,325+1,00%2

(*) I dati sono limitati agli ultimi 100 contratti.

```