Milano 11:13
43.654 -0,11%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 11:13
10.031 -0,32%
Francoforte 11:13
22.796 -0,19%

Ishares Msci Em Ucits Etf Usd Acc

ISIN: IE00B4L5YC18 - Mercato: Euronext - ETF Europe

47
-0,76%

Ultimo aggiornamento: 20/03/2026 11.10
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
11.10.2547,00-0,76%21
11.10.1747,01-0,74%17
11.06.5147,035-0,69%8
11.06.5147,04-0,68%85
11.06.5147,06-0,63%6
11.00.5747,125-0,50%67
11.00.3947,10-0,55%30
10.48.1447,19-0,36%212
10.46.2447,21-0,32%285
10.46.2447,21-0,32%100
10.46.2447,21-0,32%80
10.46.2447,21-0,32%20
10.43.4547,265-0,20%84
10.24.0347,21-0,32%100
10.22.3747,22-0,30%43
10.21.4747,23-0,27%2
10.20.4647,26-0,21%2
10.14.1047,31-0,11%84
10.14.1047,32-0,08%7
10.12.0847,38+0,04%21
10.09.4647,385+0,05%200
10.08.1947,37+0,02%3
10.05.1447,345-0,03%66
10.01.1247,405+0,10%63
9.58.2747,405+0,10%54
9.55.3247,38+0,04%10
9.49.0047,435+0,16%75
9.48.5347,425+0,14%45
9.43.1347,44+0,17%581
9.43.1347,44+0,17%100
OraValoreVar.%Volume
9.42.4247,465+0,22%12
9.33.1247,46+0,21%100
9.33.1247,46+0,21%200
9.32.3547,50+0,30%25
9.20.0447,49+0,27%1.239
9.20.0447,49+0,27%408
9.20.0447,49+0,27%1.239
9.20.0447,49+0,27%408
9.20.0347,49+0,27%1.239
9.20.0347,49+0,27%408
9.20.0147,495+0,29%80
9.16.2847,535+0,37%16
9.16.2847,53+0,36%84
9.07.5147,555+0,41%4.496
9.07.3947,56+0,42%399
9.07.3247,57+0,44%211
9.05.5447,54+0,38%211
9.04.3247,58+0,46%96
9.04.3247,58+0,46%100
9.04.2047,53+0,36%16
9.04.2047,535+0,37%84
9.04.1647,60+0,51%7
9.04.1647,60+0,51%27
9.04.1647,60+0,51%8
9.04.1647,60+0,51%6
9.04.1647,60+0,51%12

(*) I dati sono limitati agli ultimi 100 contratti.

```