Milano 17:29
42.927 -1,77%
Nasdaq 17:29
24.095 -1,07%
Dow Jones 17:29
45.826 -0,43%
Londra 17:29
9.922 -1,41%
Francoforte 17:29
22.395 -1,94%

Ishares Msci Em Ucits Etf Usd Acc

ISIN: IE00B4L5YC18 - Mercato: Euronext - ETF Europe

46,46
-1,90%

Ultimo aggiornamento: 20/03/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.27.2646,46-1,90%265
17.25.3446,505-1,81%115
17.25.3446,505-1,81%100
17.25.0346,49-1,84%10
17.24.4346,52-1,77%11
17.22.2546,455-1,91%210
17.20.0646,525-1,76%22
17.11.5246,525-1,76%25
17.08.4846,485-1,85%11
17.07.3946,54-1,73%4
17.06.1146,52-1,77%300
17.05.2046,555-1,70%3
17.01.2746,495-1,83%54
16.55.0746,535-1,74%44
16.54.1946,535-1,74%34
16.53.3146,52-1,77%43
16.36.4646,52-1,77%125
16.33.5046,545-1,72%643
16.31.5146,545-1,72%10
16.29.2646,49-1,84%8
16.28.4946,485-1,85%22
16.28.2046,44-1,94%11
16.27.3846,445-1,93%51
16.23.3146,635-1,53%200
16.23.3046,615-1,57%200
16.23.3046,615-1,57%100
16.23.2546,50-1,82%100
16.23.2546,50-1,82%100
16.23.2546,50-1,82%100
16.20.1046,535-1,74%121
OraValoreVar.%Volume
16.17.5946,59-1,63%17
16.15.4246,615-1,57%300
16.11.3146,575-1,66%4
16.08.1346,495-1,83%100
16.03.0746,565-1,68%8
16.02.1046,60-1,60%100
16.01.1846,625-1,55%10
16.01.1846,62-1,56%10
16.00.0546,555-1,70%200
15.55.1646,455-1,91%121
15.54.1646,44-1,94%50
15.50.5346,51-1,79%22
15.49.2646,515-1,78%30
15.47.5446,515-1,78%600
15.45.0146,55-1,71%171
15.43.5246,56-1,69%4
15.40.1046,61-1,58%3
15.37.0046,615-1,57%11
15.36.5946,645-1,51%95
15.30.0346,565-1,68%15
15.30.0346,565-1,68%100
15.30.0346,565-1,68%100
15.26.4646,56-1,69%50
15.26.1246,56-1,69%100
15.23.5846,52-1,77%135
15.21.2446,58-1,65%100
15.21.0946,58-1,65%2
15.20.2346,57-1,67%100
15.14.1246,54-1,73%4
15.12.5546,62-1,56%38
OraValoreVar.%Volume
15.11.2446,715-1,36%100
15.11.2446,715-1,36%100
15.09.3846,69-1,41%200
15.08.5746,67-1,46%12
15.08.0746,775-1,24%30
15.04.3346,795-1,19%50
15.03.0646,755-1,28%317
14.58.5946,685-1,43%31
14.58.5946,685-1,43%59
14.47.4247,03-0,70%87
14.40.2546,97-0,82%4
14.37.1746,985-0,79%100
14.37.1746,985-0,79%100
14.37.1746,985-0,79%100
14.36.2346,95-0,87%98
14.35.4846,98-0,80%3
14.34.1246,97-0,82%1.000
14.33.5046,995-0,77%5
14.32.1847,00-0,76%39
14.31.0447,105-0,54%39
14.30.3947,115-0,52%100
14.30.3947,115-0,52%300
14.30.3947,115-0,52%100
14.28.5447,115-0,52%40
14.28.5447,115-0,52%100
14.28.5447,115-0,52%100
14.28.0447,095-0,56%213
14.25.4247,115-0,52%213
14.18.2647,09-0,57%17
14.18.2647,09-0,57%100
OraValoreVar.%Volume
14.05.4847,135-0,48%100
14.05.4847,135-0,48%100
13.52.0247,185-0,37%12
13.52.0247,185-0,37%788
13.52.0247,18-0,38%212
13.50.3547,16-0,42%213
13.47.1147,175-0,39%3.998
13.47.0847,175-0,39%1.277
13.47.0747,175-0,39%1.600
13.47.0747,175-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```