Milano 14:32
43.674 -0,06%
Nasdaq 14:32
24.212 -0,59%
Dow Jones 14:32
45.987 -0,07%
Londra 14:32
10.072 +0,08%
Francoforte 14:32
22.779 -0,26%

Ishares Msci Em Ucits Etf Usd Acc

ISIN: IE00B4L5YC18 - Mercato: Euronext - ETF Europe

47
-0,76%

Ultimo aggiornamento: 20/03/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
14.32.1847,00-0,76%39
14.31.0447,105-0,54%39
14.30.3947,115-0,52%100
14.30.3947,115-0,52%300
14.30.3947,115-0,52%100
14.28.5447,115-0,52%40
14.28.5447,115-0,52%100
14.28.5447,115-0,52%100
14.28.0447,095-0,56%213
14.25.4247,115-0,52%213
14.18.2647,09-0,57%17
14.18.2647,09-0,57%100
14.05.4847,135-0,48%100
14.05.4847,135-0,48%100
13.52.0247,185-0,37%12
13.52.0247,185-0,37%788
13.52.0247,18-0,38%212
13.50.3547,16-0,42%213
13.47.1147,175-0,39%3.998
13.47.0847,175-0,39%1.277
13.47.0747,175-0,39%1.600
13.47.0747,175-0,39%100
13.47.0747,175-0,39%100
13.47.0347,175-0,39%317
13.47.0347,175-0,39%648
13.46.5547,175-0,39%212
13.37.5647,16-0,42%317
13.31.4247,19-0,36%123
13.22.1747,14-0,46%200
13.21.3647,155-0,43%17
OraValoreVar.%Volume
13.21.3647,155-0,43%100
13.21.3647,155-0,43%200
13.18.1947,15-0,44%13
13.04.4747,11-0,53%49
13.01.3847,145-0,45%100
13.01.3847,145-0,45%100
12.54.0547,125-0,50%1
12.44.1147,09-0,57%100
12.40.3647,095-0,56%317
12.05.2447,18-0,38%32
11.55.3247,025-0,71%77
11.55.3247,02-0,72%93
11.36.5447,085-0,58%74
11.35.4647,015-0,73%858
11.35.4647,015-0,73%81
11.35.4647,025-0,71%21
11.33.1047,025-0,71%21
11.10.2547,00-0,76%21
11.10.1747,01-0,74%17
11.06.5147,035-0,69%8
11.06.5147,04-0,68%85
11.06.5147,06-0,63%6
11.00.5747,125-0,50%67
11.00.3947,10-0,55%30
10.48.1447,19-0,36%212
10.46.2447,21-0,32%285
10.46.2447,21-0,32%100
10.46.2447,21-0,32%80
10.46.2447,21-0,32%20
10.43.4547,265-0,20%84
OraValoreVar.%Volume
10.24.0347,21-0,32%100
10.22.3747,22-0,30%43
10.21.4747,23-0,27%2
10.20.4647,26-0,21%2
10.14.1047,31-0,11%84
10.14.1047,32-0,08%7
10.12.0847,38+0,04%21
10.09.4647,385+0,05%200
10.08.1947,37+0,02%3
10.05.1447,345-0,03%66
10.01.1247,405+0,10%63
9.58.2747,405+0,10%54
9.55.3247,38+0,04%10
9.49.0047,435+0,16%75
9.48.5347,425+0,14%45
9.43.1347,44+0,17%581
9.43.1347,44+0,17%100
9.42.4247,465+0,22%12
9.33.1247,46+0,21%100
9.33.1247,46+0,21%200
9.32.3547,50+0,30%25
9.20.0447,49+0,27%1.239
9.20.0447,49+0,27%408
9.20.0447,49+0,27%1.239
9.20.0447,49+0,27%408
9.20.0347,49+0,27%1.239
9.20.0347,49+0,27%408
9.20.0147,495+0,29%80
9.16.2847,535+0,37%16
9.16.2847,53+0,36%84
OraValoreVar.%Volume
9.07.5147,555+0,41%4.496
9.07.3947,56+0,42%399
9.07.3247,57+0,44%211
9.05.5447,54+0,38%211
9.04.3247,58+0,46%96
9.04.3247,58+0,46%100
9.04.2047,53+0,36%16
9.04.2047,535+0,37%84
9.04.1647,60+0,51%7
9.04.1647,60+0,51%27

(*) I dati sono limitati agli ultimi 100 contratti.

```