Ishares Msci Em Ucits Etf Usd Acc

ISIN: IE00B4L5YC18 - Mercato: Euronext - ETF Europe

58,66

-0,64%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	58,66	-0,64%	304	17.832,64
17.35.09	58,66	-0,64%	1	58,66
17.35.09	58,66	-0,64%	152	8.916,32
17.35.09	58,66	-0,64%	412	24.167,92
17.27.09	58,65	-0,66%	18	1.055,70
17.20.43	58,65	-0,66%	50	2.932,50
17.09.31	58,64	-0,68%	1	58,64
17.09.31	58,64	-0,68%	2	117,28
17.09.31	58,64	-0,68%	2	117,28
17.04.31	58,66	-0,64%	150	8.799,00
17.03.47	58,66	-0,64%	32	1.877,12
17.03.47	58,65	-0,66%	2	117,30
16.59.18	58,61	-0,73%	2	117,22
16.41.41	58,58	-0,78%	3	175,74
16.40.51	58,66	-0,64%	47	2.757,02
16.40.51	58,66	-0,64%	335	19.651,10
16.39.10	58,67	-0,63%	45	2.640,15
16.39.10	58,66	-0,64%	23	1.349,18
16.38.52	58,58	-0,78%	23	1.347,34
16.30.11	58,64	-0,68%	1	58,64
16.30.11	58,64	-0,68%	1	58,64
16.30.11	58,64	-0,68%	1	58,64
16.30.11	58,64	-0,68%	4	234,56
16.25.33	58,61	-0,73%	12	703,32
16.24.30	58,55	-0,83%	1	58,55
16.15.36	58,68	-0,61%	15	880,20
16.11.53	58,72	-0,54%	169	9.923,68
15.54.10	58,72	-0,54%	8	469,76
15.54.01	58,72	-0,54%	13	763,36
15.52.24	58,72	-0,54%	222	13.035,84

Ora	Valore	Var.%	Volume	Controvalore
15.46.57	58,80	-0,41%	100	5.880,00
15.46.57	58,80	-0,41%	100	5.880,00
15.45.43	58,81	-0,39%	51	2.999,31
15.40.31	58,86	-0,30%	10	588,60
15.40.31	58,85	-0,32%	11	647,35
15.38.06	58,85	-0,32%	289	17.007,65
15.36.22	58,84	-0,34%	11	647,24
15.30.19	58,85	-0,32%	9	529,65
15.30.06	58,85	-0,32%	8	470,80
15.27.34	58,85	-0,32%	1	58,85
15.27.34	58,85	-0,32%	6	353,10
15.17.38	58,85	-0,32%	66	3.884,10
15.17.38	58,85	-0,32%	100	5.885,00
15.17.38	58,84	-0,34%	254	14.945,36
15.06.25	58,84	-0,34%	254	14.945,36
14.56.12	58,90	-0,24%	34	2.002,60
14.56.12	58,90	-0,24%	50	2.945,00
14.56.12	58,90	-0,24%	100	5.890,00
14.56.12	58,90	-0,24%	100	5.890,00
14.56.12	58,90	-0,24%	14	824,60
14.56.12	58,90	-0,24%	86	5.065,40
14.56.12	58,90	-0,24%	100	5.890,00
14.56.12	58,90	-0,24%	50	2.945,00
14.53.08	58,85	-0,32%	236	13.888,60
14.52.02	58,85	-0,32%	8	470,80
14.52.01	58,80	-0,41%	254	14.935,20
14.51.02	58,75	-0,49%	102	5.992,50
14.50.59	58,70	-0,58%	52	3.052,40
14.50.59	58,70	-0,58%	202	11.857,40
14.50.59	58,70	-0,58%	298	17.492,60

Ora	Valore	Var.%	Volume	Controvalore
14.46.09	58,66	-0,64%	133	7.801,78
14.45.57	58,59	-0,76%	32	1.874,88
14.37.38	58,66	-0,64%	254	14.899,64
14.22.59	58,70	-0,58%	19	1.115,30
14.18.11	58,73	-0,53%	7	411,11
14.16.59	58,73	-0,53%	289	16.972,97
14.16.59	58,73	-0,53%	100	5.873,00
14.14.59	58,71	-0,56%	333	19.550,43
14.13.28	58,71	-0,56%	920	54.013,20
14.12.35	58,71	-0,56%	80	4.696,80
14.12.31	58,71	-0,56%	1	58,71
14.12.31	58,71	-0,56%	5	293,55
14.09.51	58,73	-0,53%	50	2.936,50
14.09.06	58,73	-0,53%	1	58,73
13.48.28	58,77	-0,46%	154	9.050,58
13.48.28	58,77	-0,46%	100	5.877,00
13.42.17	58,74	-0,51%	238	13.980,12
13.42.17	58,74	-0,51%	100	5.874,00
13.41.10	58,72	-0,54%	71	4.169,12
13.38.14	58,71	-0,56%	25	1.467,75
13.24.05	58,68	-0,61%	13	762,84
13.15.19	58,68	-0,61%	1	58,68
13.15.19	58,68	-0,61%	5	293,40
13.00.52	58,66	-0,64%	254	14.899,64
12.59.43	58,70	-0,58%	238	13.970,60
12.54.03	58,73	-0,53%	69	4.052,37
12.53.04	58,72	-0,54%	262	15.384,64
12.35.18	58,73	-0,53%	40	2.349,20
12.35.18	58,72	-0,54%	298	17.498,56
12.35.18	58,70	-0,58%	254	14.909,80

Ora	Valore	Var.%	Volume	Controvalore
12.31.17	58,72	-0,54%	26	1.526,72
12.17.18	58,79	-0,42%	4	235,16
12.00.54	58,82	-0,37%	165	9.705,30
12.00.54	58,82	-0,37%	335	19.704,70
11.47.14	58,79	-0,42%	1	58,79
11.47.14	58,79	-0,42%	3	176,37
11.43.11	58,83	-0,36%	2	117,66
11.41.26	58,85	-0,32%	169	9.945,65
11.40.41	58,84	-0,34%	4	235,36
11.40.27	58,85	-0,32%	152	8.945,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide