Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Msci Em Ucits Etf Usd Acc

ISIN: IE00B4L5YC18 - Mercato: Euronext - ETF Europe

56
-0,32%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1156,00-0,32%1
17.35.1156,00-0,32%183
17.35.1156,00-0,32%126
17.29.5556,01-0,30%266
17.29.5556,01-0,30%100
17.26.5656,04-0,25%1
17.02.1856,06-0,21%3
16.51.0856,06-0,21%1
16.45.2156,06-0,21%90
16.34.5056,05-0,23%30
16.27.4956,11-0,12%608
16.27.4956,10-0,14%292
16.18.1256,11-0,12%5
16.07.0956,04-0,25%27
16.03.3956,10-0,14%45
16.00.0056,15-0,05%711
15.58.0856,09-0,16%13
15.34.1456,19+0,02%20
15.31.3156,17-0,02%90
15.27.2556,09-0,16%79
15.11.2356,15-0,05%1.060
15.11.2356,15-0,05%100
15.11.2356,14-0,07%263
15.09.2056,14-0,07%29
15.09.2056,12-0,11%131
15.08.2856,09-0,16%1
15.02.3856,09-0,16%10
14.18.4356,15-0,05%68
14.18.4356,15-0,05%28
14.18.4356,15-0,05%132
OraValoreVar.%Volume
14.18.4356,15-0,05%160
14.14.4656,15-0,05%5
14.09.3956,18INV.220
14.08.0256,16-0,04%100
14.05.2556,25+0,12%40
14.05.2556,25+0,12%60
14.04.5656,24+0,11%292
13.57.1656,23+0,09%648
13.57.1656,23+0,09%353
13.57.1656,23+0,09%292
13.46.5656,21+0,05%50
13.38.4656,28+0,18%325
13.38.4156,28+0,18%327
13.38.3656,28+0,18%341
13.38.3156,28+0,18%347
13.38.2656,28+0,18%356
13.38.2656,28+0,18%67
13.38.2656,28+0,18%292
13.34.0556,27+0,16%180
13.30.4356,27+0,16%3
13.29.5556,26+0,14%394
13.29.5556,26+0,14%292
13.29.5556,26+0,14%324
13.28.2256,26+0,14%29
13.28.2256,26+0,14%292
13.15.1956,25+0,12%270
13.09.5856,30+0,21%99
13.09.5856,29+0,20%1.459
13.09.5856,29+0,20%159
13.09.5856,29+0,20%303
OraValoreVar.%Volume
13.09.5856,28+0,18%292
13.05.2356,27+0,16%83
13.05.2356,27+0,16%60
13.05.2356,27+0,16%100
13.05.2356,27+0,16%60
13.00.4456,26+0,14%1.374
13.00.4456,26+0,14%292
12.51.4556,29+0,20%1
12.48.5056,25+0,12%90
12.43.4656,30+0,21%17
12.10.1556,19+0,02%8
12.10.1556,19+0,02%100
12.05.0856,20+0,04%25
12.04.3756,21+0,05%17
12.04.0256,21+0,05%1.069
12.04.0256,21+0,05%353
12.04.0256,21+0,05%85
12.04.0256,21+0,05%353
11.57.0556,23+0,09%88
11.52.2556,23+0,09%81
11.52.2556,22+0,07%292
11.23.2656,36+0,32%37
11.18.4156,33+0,27%50
11.01.3056,30+0,21%40
11.01.3056,30+0,21%20
11.01.3056,30+0,21%20
10.52.3856,35+0,30%20
10.36.3356,36+0,32%2
10.35.5756,37+0,34%5
10.30.3356,33+0,27%3
OraValoreVar.%Volume
10.29.2556,34+0,28%80
10.04.2756,36+0,32%1
9.24.1256,41+0,41%41
9.11.3456,33+0,27%5
9.06.1056,29+0,20%140
9.04.1656,37+0,34%248
9.04.1656,38+0,36%54
9.04.1656,38+0,36%43
9.04.1656,38+0,36%1
9.04.1656,38+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```