Milano 14:59
45.876 +0,76%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:58
10.308 +0,82%
Francoforte 14:59
24.753 +0,87%

Ishares Msci Em Ucits Etf Usd Acc

ISIN: IE00B4L5YC18 - Mercato: Euronext - ETF Europe

47,325
-0,93%

Ultimo aggiornamento: 02/02/2026 14.46
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.46.1647,325-0,93%11
14.45.3847,32-0,94%63
14.42.4447,285-1,02%1
14.42.2547,285-1,02%1
14.41.5247,295-0,99%1
14.41.2547,29-1,00%1
14.40.5247,295-0,99%1
14.37.4447,28-1,03%23
14.27.0647,295-0,99%59
14.27.0647,295-0,99%100
14.27.0647,295-0,99%50
14.17.3947,285-1,02%236
14.17.3947,285-1,02%59
14.17.3947,285-1,02%90
14.17.2347,285-1,02%10
14.16.5847,26-1,07%83
14.16.5847,265-1,06%182
14.15.4647,305-0,97%100
14.15.0547,295-0,99%50
14.15.0447,295-0,99%50
14.15.0347,295-0,99%50
14.11.1547,30-0,98%50
14.08.3247,28-1,03%209
14.03.4947,26-1,07%16
14.01.3447,275-1,04%32
14.00.4047,29-1,00%84
13.59.5847,30-0,98%32
13.50.2047,305-0,97%746
13.50.2047,305-0,97%1.410
13.50.0847,31-0,96%256
OraValoreVar.%Volume
13.50.0847,32-0,94%1
13.45.3647,33-0,92%32
13.39.0147,325-0,93%10
13.34.2747,335-0,91%412
13.34.2747,335-0,91%100
13.28.3047,32-0,94%151
13.28.3047,32-0,94%100
13.10.2747,255-1,08%32
13.08.5947,25-1,09%65
13.03.0747,185-1,22%212
12.58.3047,165-1,27%2
12.54.3447,175-1,25%9
12.54.3447,175-1,25%200
12.45.3447,205-1,18%22
12.45.3447,205-1,18%100
12.45.3447,20-1,19%212
12.42.4447,205-1,18%107
12.21.2847,14-1,32%105
12.16.2347,125-1,35%64
12.15.2747,125-1,35%187
12.15.2747,12-1,36%213
12.11.4747,095-1,41%13
12.11.4747,095-1,41%100
12.11.4747,095-1,41%100
12.06.5247,03-1,55%105
12.05.3447,025-1,56%41
12.00.1147,01-1,59%39
12.00.1147,005-1,60%213
11.58.1846,995-1,62%21
11.47.5246,975-1,66%6
OraValoreVar.%Volume
11.37.5047,00-1,61%16
11.37.3447,005-1,60%41
11.37.3447,005-1,60%209
11.31.1247,065-1,48%7
11.31.0747,06-1,49%50
11.31.0747,06-1,49%50
11.31.0747,06-1,49%50
11.30.3647,045-1,52%35
11.26.4747,04-1,53%90
11.26.2947,04-1,53%9
11.23.0347,04-1,53%15
11.21.5147,065-1,48%21
11.21.5147,065-1,48%100
11.21.0447,065-1,48%157
11.11.1647,065-1,48%19
11.06.0547,075-1,45%29
11.02.1347,075-1,45%50
11.02.1347,075-1,45%50
11.00.4047,075-1,45%5
10.59.0747,065-1,48%21
10.56.3947,045-1,52%213
10.50.4147,065-1,48%179
10.48.5647,055-1,50%140
10.46.2147,045-1,52%209
10.43.5947,025-1,56%22
10.42.4747,02-1,57%319
10.42.0247,015-1,58%40
10.41.0946,985-1,64%191
10.41.0946,99-1,63%209
10.35.4146,995-1,62%1
OraValoreVar.%Volume
10.35.3046,995-1,62%78
10.34.3246,97-1,67%290
10.32.1146,96-1,70%417
10.31.1646,985-1,64%4
10.25.1746,96-1,70%105
10.22.5846,965-1,69%2
10.19.5746,915-1,79%22
10.10.1946,825-1,98%419
10.10.1946,825-1,98%214
10.09.0646,815-2,00%35

(*) I dati sono limitati agli ultimi 100 contratti.

```