Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Ishares Msci Em Ucits Etf Usd Acc

ISIN: IE00B4L5YC18 - Mercato: Euronext - ETF Europe

47,335
-0,91%

Ultimo aggiornamento: 02/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.34.2747,335-0,91%412
13.34.2747,335-0,91%100
13.28.3047,32-0,94%151
13.28.3047,32-0,94%100
13.10.2747,255-1,08%32
13.08.5947,25-1,09%65
13.03.0747,185-1,22%212
12.58.3047,165-1,27%2
12.54.3447,175-1,25%9
12.54.3447,175-1,25%200
12.45.3447,205-1,18%22
12.45.3447,205-1,18%100
12.45.3447,20-1,19%212
12.42.4447,205-1,18%107
12.21.2847,14-1,32%105
12.16.2347,125-1,35%64
12.15.2747,125-1,35%187
12.15.2747,12-1,36%213
12.11.4747,095-1,41%13
12.11.4747,095-1,41%100
12.11.4747,095-1,41%100
12.06.5247,03-1,55%105
12.05.3447,025-1,56%41
12.00.1147,01-1,59%39
12.00.1147,005-1,60%213
11.58.1846,995-1,62%21
11.47.5246,975-1,66%6
11.37.5047,00-1,61%16
11.37.3447,005-1,60%41
11.37.3447,005-1,60%209
OraValoreVar.%Volume
11.31.1247,065-1,48%7
11.31.0747,06-1,49%50
11.31.0747,06-1,49%50
11.31.0747,06-1,49%50
11.30.3647,045-1,52%35
11.26.4747,04-1,53%90
11.26.2947,04-1,53%9
11.23.0347,04-1,53%15
11.21.5147,065-1,48%21
11.21.5147,065-1,48%100
11.21.0447,065-1,48%157
11.11.1647,065-1,48%19
11.06.0547,075-1,45%29
11.02.1347,075-1,45%50
11.02.1347,075-1,45%50
11.00.4047,075-1,45%5
10.59.0747,065-1,48%21
10.56.3947,045-1,52%213
10.50.4147,065-1,48%179
10.48.5647,055-1,50%140
10.46.2147,045-1,52%209
10.43.5947,025-1,56%22
10.42.4747,02-1,57%319
10.42.0247,015-1,58%40
10.41.0946,985-1,64%191
10.41.0946,99-1,63%209
10.35.4146,995-1,62%1
10.35.3046,995-1,62%78
10.34.3246,97-1,67%290
10.32.1146,96-1,70%417
OraValoreVar.%Volume
10.31.1646,985-1,64%4
10.25.1746,96-1,70%105
10.22.5846,965-1,69%2
10.19.5746,915-1,79%22
10.10.1946,825-1,98%419
10.10.1946,825-1,98%214
10.09.0646,815-2,00%35
10.08.4946,80-2,03%50
10.06.5946,81-2,01%50
10.06.1146,84-1,95%3
10.05.5246,835-1,96%110
10.01.5946,87-1,88%43
10.00.0746,92-1,78%209
9.59.2546,97-1,67%40
9.59.0246,96-1,70%300
9.57.0146,945-1,73%33
9.53.0146,92-1,78%94
9.48.3346,925-1,77%1
9.41.2746,915-1,79%33
9.40.5446,90-1,82%2
9.40.4446,90-1,82%2
9.39.5246,905-1,81%22
9.30.3046,87-1,88%20
9.28.3746,87-1,88%107
9.28.0846,83-1,97%101
9.28.0846,835-1,96%117
9.27.5046,84-1,95%100
9.26.5446,835-1,96%253
9.26.3446,84-1,95%359
9.26.3446,84-1,95%200
OraValoreVar.%Volume
9.23.4046,86-1,90%50
9.22.3146,85-1,93%209
9.22.3146,855-1,92%200
9.22.0346,86-1,90%102
9.22.0346,86-1,90%100
9.20.1146,845-1,94%100
9.18.3746,825-1,98%14
9.18.3746,825-1,98%100
9.18.3746,825-1,98%50
9.18.3746,825-1,98%50

(*) I dati sono limitati agli ultimi 100 contratti.

```