Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Em Ucits Etf Usd Acc

ISIN: IE00B4L5YC18 - Mercato: Euronext - ETF Europe

52,47
+1,53%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1752,47+1,53%329
17.35.1752,47+1,53%919
17.35.1752,47+1,53%103
17.35.1752,47+1,53%110
17.35.1752,47+1,53%582
17.18.1252,65+1,88%60
17.18.1152,65+1,88%50
17.07.1852,72+2,01%50
16.43.3252,91+2,38%95
16.42.0652,90+2,36%1
16.34.4152,89+2,34%35
16.34.4152,89+2,34%100
16.33.1752,91+2,38%37
16.12.5052,84+2,24%5
16.08.2052,76+2,09%1.535
16.08.2052,76+2,09%233
16.08.2052,76+2,09%142
16.08.1952,76+2,09%304
16.08.1952,76+2,09%375
16.04.5752,83+2,23%3
15.57.2852,82+2,21%25
15.57.2852,82+2,21%100
15.57.2852,82+2,21%50
15.57.2852,82+2,21%50
15.57.2852,82+2,21%50
15.57.2852,82+2,21%50
15.57.2852,82+2,21%50
15.56.1252,80+2,17%41
15.56.0252,80+2,17%2
15.54.5852,81+2,19%57
OraValoreVar.%Volume
15.37.4252,73+2,03%4
15.36.2652,79+2,15%101
15.36.2652,77+2,11%284
15.36.2652,77+2,11%100
15.35.2752,74+2,05%1
15.20.1552,64+1,86%80
15.20.1552,64+1,86%375
15.20.1552,64+1,86%100
15.15.4552,57+1,72%500
15.00.4752,51+1,61%11
15.00.2352,56+1,70%20
15.00.2352,57+1,72%976
15.00.2252,64+1,86%77
15.00.0552,65+1,88%15
14.57.5352,71+1,99%50
14.57.5352,71+1,99%50
14.38.1552,73+2,03%50
14.38.1552,73+2,03%50
14.35.5052,72+2,01%2
14.33.0652,74+2,05%95
14.28.5352,73+2,03%1.651
14.28.5352,73+2,03%375
14.23.3652,75+2,07%10
14.16.5452,71+1,99%1.089
14.16.5452,71+1,99%375
14.14.2552,68+1,93%10
14.11.0952,69+1,95%5
14.06.1552,67+1,92%209
14.04.5752,69+1,95%5
14.04.5052,69+1,95%5
OraValoreVar.%Volume
14.02.1052,68+1,93%38
13.59.1652,64+1,86%29
13.58.0252,64+1,86%50
13.58.0252,64+1,86%50
13.53.0252,60+1,78%100
13.53.0252,60+1,78%100
13.53.0252,60+1,78%100
13.53.0252,60+1,78%100
13.47.0652,59+1,76%2
13.41.1952,59+1,76%14
13.39.2552,52+1,63%50
13.39.2552,52+1,63%100
13.39.2552,52+1,63%100
13.39.2552,52+1,63%50
13.38.0752,63+1,84%45
13.38.0752,63+1,84%100
13.33.3852,61+1,80%100
13.33.3852,61+1,80%100
13.26.2452,59+1,76%82
13.17.5852,62+1,82%31
13.08.3752,54+1,66%214
13.02.4752,56+1,70%250
13.02.4752,56+1,70%375
13.02.4752,56+1,70%375
13.01.5352,63+1,84%30
13.01.5252,63+1,84%10
13.01.5252,63+1,84%100
13.01.4652,63+1,84%20
13.01.4652,63+1,84%40
13.01.4052,63+1,84%60
OraValoreVar.%Volume
13.01.3252,64+1,86%30
13.01.3152,64+1,86%1
13.01.2752,62+1,82%20
13.01.2752,62+1,82%10
13.01.2252,62+1,82%30
13.01.1852,62+1,82%30
13.01.1252,62+1,82%30
13.01.0552,63+1,84%60
13.00.5652,59+1,76%20
13.00.5652,59+1,76%10

(*) I dati sono limitati agli ultimi 100 contratti.

```