Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Msci Japan Ucits Etf Usd Dist

ISIN: IE00B02KXH56 - Mercato: Euronext - ETF Europe

22,105
-0,27%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.1822,105-0,27%1
17.35.1822,105-0,27%913
17.35.1822,105-0,27%1.100
17.35.1822,105-0,27%763
17.29.5622,08-0,38%54
17.29.0522,10-0,29%3
17.28.5422,105-0,27%14
17.24.5722,105-0,27%1
17.23.4922,11-0,25%120
17.23.0322,11-0,25%791
17.01.3422,13-0,16%1
16.17.5922,09-0,34%46
16.16.3722,105-0,27%1
16.11.4622,105-0,27%352
16.01.2522,10-0,29%1
16.00.1722,105-0,27%791
15.42.1022,155-0,05%1
15.33.3022,15-0,07%244
15.33.3022,15-0,07%45
15.33.3022,15-0,07%91
15.14.0922,155-0,05%91
15.09.2522,14-0,11%4
15.03.1422,13-0,16%91
14.51.2522,095-0,32%91
14.51.2522,095-0,32%100
14.51.2522,095-0,32%100
14.51.2522,095-0,32%100
14.51.2522,095-0,32%100
14.51.2522,095-0,32%100
14.51.2522,095-0,32%100
OraValoreVar.%Volume
14.50.0422,065-0,45%100
14.40.5822,04-0,56%91
14.40.5822,025-0,63%791
14.40.5822,035-0,59%792
14.40.5822,035-0,59%326
14.40.5822,04-0,56%91
14.37.3822,05-0,52%69
14.21.2422,055-0,50%87
14.21.1522,055-0,50%91
14.16.5722,035-0,59%59
14.16.5722,05-0,52%91
13.52.1222,07-0,43%2
13.47.5822,09-0,34%22
13.47.5722,085-0,36%25
13.47.5722,06-0,47%7
13.47.5622,065-0,45%15
13.08.1222,015-0,68%602
13.08.1222,02-0,65%296
12.58.3922,055-0,50%100
12.58.3922,055-0,50%791
12.54.0222,06-0,47%5
12.52.0222,055-0,50%9
12.46.3322,05-0,52%100
12.46.3322,05-0,52%200
12.46.3322,05-0,52%400
12.46.3322,05-0,52%100
12.31.1122,09-0,34%1
12.04.1522,095-0,32%75
12.04.1522,095-0,32%25
12.04.1422,095-0,32%100
OraValoreVar.%Volume
12.03.1122,105-0,27%466
12.03.1122,105-0,27%100
12.03.0922,105-0,27%100
11.41.5422,10-0,29%137
11.41.4422,11-0,25%725
11.20.3422,08-0,38%1.308
11.20.3422,08-0,38%2.672
11.14.2622,065-0,45%775
11.14.2622,065-0,45%2.418
11.14.2622,065-0,45%1.966
11.14.2622,065-0,45%11.168
11.14.2622,065-0,45%100
11.14.2622,065-0,45%1.824
11.14.2622,065-0,45%594
11.10.2322,09-0,34%1.983
11.09.4322,07-0,43%34
11.09.1422,08-0,38%791
11.01.3422,08-0,38%91
11.01.3422,08-0,38%100
11.01.3422,08-0,38%100
11.01.3422,08-0,38%200
11.01.3422,08-0,38%200
11.01.3422,08-0,38%100
10.40.4022,09-0,34%100
10.17.0622,105-0,27%1.024
10.16.4322,11-0,25%591
10.16.4122,11-0,25%100
10.16.4022,11-0,25%100
10.16.1322,115-0,23%180
10.15.0722,105-0,27%294
OraValoreVar.%Volume
10.15.0722,105-0,27%2.034
10.15.0622,10-0,29%2.352
10.15.0522,10-0,29%2.352
10.15.0522,10-0,29%2.352
10.05.3522,075-0,41%1.655
10.05.3522,075-0,41%3.000
10.05.3522,075-0,41%792
10.05.3122,07-0,43%1.306
10.05.3122,07-0,43%791
10.00.3222,065-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```