Ishares Msci Japan Ucits Etf Usd Dist

ISIN: IE00B02KXH56 - Mercato: Euronext - ETF Europe

18,918

-2,11%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	18,918	-2,11%	119	2.251,24
17.35.28	18,918	-2,11%	926	17.518,07
17.35.28	18,918	-2,11%	808	15.285,74
17.28.36	18,916	-2,12%	1	18,92
17.27.45	18,923	-2,09%	519	9.821,04
17.27.31	18,912	-2,14%	865	16.358,88
17.27.31	18,912	-2,14%	100	1.891,20
17.27.31	18,912	-2,14%	1.479	27.970,85
17.27.31	18,912	-2,14%	1.715	32.434,08
17.27.31	18,912	-2,14%	841	15.904,99
17.02.49	18,984	-1,77%	1	18,98
17.02.44	18,974	-1,82%	1	18,97
17.02.39	18,976	-1,81%	1	18,98
17.02.32	18,976	-1,81%	1	18,98
17.02.26	18,976	-1,81%	1	18,98
17.02.19	18,976	-1,81%	1	18,98
16.47.22	18,92	-2,10%	50	946,00
16.45.34	18,899	-2,21%	150	2.834,85
16.43.41	18,926	-2,07%	5.376	101.746,18
16.38.59	18,93	-2,05%	300	5.679,00
16.38.23	18,916	-2,12%	72	1.361,95
16.38.23	18,916	-2,12%	100	1.891,60
16.14.31	18,968	-1,85%	18	341,42
16.02.04	18,934	-2,03%	77	1.457,92
15.57.02	18,936	-2,02%	2.168	41.053,25
15.51.42	18,942	-1,99%	275	5.209,05
15.39.40	18,92	-2,10%	396	7.492,32
15.38.04	18,945	-1,97%	1	18,95
15.38.03	18,947	-1,96%	2.688	50.929,54
15.36.07	18,932	-2,04%	70	1.325,24

Ora	Valore	Var.%	Volume	Controvalore
15.30.00	18,89	-2,26%	100	1.889,00
15.27.31	18,898	-2,21%	2.688	50.797,82
15.11.08	18,944	-1,98%	150	2.841,60
15.11.08	18,944	-1,98%	250	4.736,00
15.11.07	18,947	-1,96%	125	2.368,38
15.11.07	18,947	-1,96%	250	4.736,75
15.11.07	18,947	-1,96%	125	2.368,38
15.11.07	18,944	-1,98%	250	4.736,00
15.11.07	18,944	-1,98%	669	12.673,54
15.11.07	18,944	-1,98%	998	18.906,11
15.11.07	18,944	-1,98%	250	4.736,00
15.11.07	18,944	-1,98%	1.193	22.600,19
15.11.07	18,944	-1,98%	250	4.736,00
15.06.47	18,926	-2,07%	125	2.365,75
15.06.47	18,926	-2,07%	125	2.365,75
15.06.47	18,926	-2,07%	375	7.097,25
15.06.47	18,926	-2,07%	125	2.365,75
15.04.34	18,92	-2,10%	220	4.162,40
15.04.34	18,922	-2,09%	106	2.005,73
15.04.34	18,924	-2,08%	2.474	46.817,98
15.04.20	18,933	-2,03%	18	340,79
14.52.26	18,919	-2,11%	1	18,92
14.50.25	18,90	-2,20%	125	2.362,50
14.45.20	18,882	-2,30%	2.688	50.754,82
14.42.46	18,891	-2,25%	70	1.322,37
14.36.59	18,90	-2,20%	1.151	21.753,90
14.36.59	18,90	-2,20%	2.688	50.803,20
14.36.33	18,886	-2,28%	100	1.888,60
14.36.33	18,886	-2,28%	100	1.888,60
14.35.43	18,89	-2,26%	2.688	50.776,32

Ora	Valore	Var.%	Volume	Controvalore
14.35.43	18,89	-2,26%	2.688	50.776,32
14.35.43	18,89	-2,26%	2.688	50.776,32
14.35.43	18,89	-2,26%	2.688	50.776,32
14.35.43	18,89	-2,26%	2.688	50.776,32
14.35.43	18,89	-2,26%	2.688	50.776,32
14.35.34	18,892	-2,25%	2.688	50.781,70
14.35.34	18,89	-2,26%	2.688	50.776,32
14.35.34	18,89	-2,26%	106	2.002,34
14.35.30	18,888	-2,27%	577	10.898,38
14.35.30	18,888	-2,27%	2.688	50.770,94
14.35.30	18,886	-2,28%	616	11.633,78
14.35.30	18,886	-2,28%	2.688	50.765,57
14.35.30	18,886	-2,28%	1.323	24.986,18
14.32.49	18,848	-2,47%	43	810,46
14.32.06	18,85	-2,46%	300	5.655,00
14.32.05	18,85	-2,46%	1.027	19.358,95
14.30.47	18,833	-2,55%	107	2.015,13
14.23.37	18,815	-2,64%	107	2.013,21
14.23.36	18,822	-2,61%	107	2.013,95
14.23.36	18,819	-2,62%	107	2.013,63
14.23.35	18,827	-2,58%	107	2.014,49
14.23.32	18,836	-2,54%	1.327	24.995,37
14.14.36	18,796	-2,74%	1.175	22.085,30
14.14.35	18,799	-2,73%	1	18,80
14.09.42	18,804	-2,70%	1.370	25.761,48
14.09.42	18,804	-2,70%	100	1.880,40
14.08.16	18,816	-2,64%	2.691	50.633,86
14.06.35	18,802	-2,71%	1.156	21.735,11
14.06.35	18,802	-2,71%	100	1.880,20
14.00.50	18,836	-2,54%	896	16.877,06

Ora	Valore	Var.%	Volume	Controvalore
14.00.50	18,836	-2,54%	100	1.883,60
14.00.02	18,846	-2,48%	2.386	44.966,56
13.52.25	18,822	-2,61%	1.060	19.951,32
13.51.28	18,81	-2,67%	900	16.929,00
13.51.28	18,81	-2,67%	100	1.881,00
13.47.38	18,846	-2,48%	190	3.580,74
13.47.38	18,846	-2,48%	1.136	21.409,06
13.45.49	18,847	-2,48%	77	1.451,22
13.45.49	18,847	-2,48%	100	1.884,70
13.45.11	18,852	-2,45%	304	5.731,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide