Milano 17:35
47.478 -1,59%
Nasdaq 21:57
27.638 -0,26%
Dow Jones 21:57
48.939 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Japan Ucits Etf Usd Dist

ISIN: IE00B02KXH56 - Mercato: Euronext - ETF Europe

19,811
-0,18%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1919,811-0,18%1
17.35.1919,811-0,18%403
17.35.1919,811-0,18%403
17.35.1819,812-0,18%1
17.35.1819,812-0,18%108
17.35.1819,812-0,18%13
17.35.1819,812-0,18%408
17.35.1819,812-0,18%530
17.29.5919,822-0,13%14
17.29.5619,818-0,15%101
17.29.5619,816-0,16%923
17.29.5619,816-0,16%338
17.29.5619,829-0,09%338
17.29.5619,82-0,14%101
17.27.5719,825-0,11%99
17.27.5219,816-0,16%101
17.27.2419,806-0,21%1.496
17.25.1419,781-0,33%102
17.19.5119,836-0,06%2.729
17.19.5119,836-0,06%1.047
17.19.5119,835-0,06%101
17.15.1119,862+0,08%223
17.15.1019,862+0,08%250
17.15.1019,862+0,08%250
17.15.1019,862+0,08%250
17.06.1119,875+0,14%40
17.06.0619,875+0,14%101
16.56.5619,896+0,25%975
16.56.3019,895+0,24%101
16.53.4519,93+0,42%1
OraValoreVar.%Volume
16.53.4519,923+0,38%43
16.51.4419,926+0,40%8
16.27.2219,931+0,42%30
16.22.2419,934+0,44%225
15.54.3319,867+0,10%28
15.48.4419,902+0,28%15
15.48.1619,87+0,12%639
15.43.1919,87+0,12%29
15.41.2919,87+0,12%100
15.41.2919,87+0,12%500
15.41.2919,87+0,12%800
15.41.2919,87+0,12%100
15.39.4019,87+0,12%100
15.39.4019,87+0,12%100
15.39.4019,87+0,12%100
15.39.4019,87+0,12%100
15.39.4019,87+0,12%100
15.39.4019,87+0,12%100
15.39.4019,87+0,12%100
15.39.4019,87+0,12%100
15.39.3819,87+0,12%100
15.15.2319,868+0,11%93
15.15.2319,865+0,09%101
15.15.2219,845-0,01%21
15.11.4719,879+0,16%6.163
15.11.4619,879+0,16%2.556
15.11.4619,879+0,16%109
15.11.4619,879+0,16%641
15.11.4519,868+0,11%404
15.11.4519,868+0,11%101
OraValoreVar.%Volume
14.59.5219,88+0,17%250
14.18.2319,88+0,17%96
14.18.2319,876+0,15%101
14.16.4819,848+0,01%232
13.51.0219,79-0,29%206
13.51.0219,79-0,29%250
13.51.0219,79-0,29%2.250
13.39.0619,786-0,31%102
13.21.2719,807-0,20%200
13.09.5219,798-0,25%331
13.09.5219,797-0,25%1.208
13.09.5219,797-0,25%216
13.09.5219,79-0,29%173
13.09.5219,787-0,30%102
12.53.5719,751-0,48%798
12.53.5719,757-0,45%102
12.48.3719,774-0,37%100
12.48.3719,774-0,37%100
12.48.3719,774-0,37%100
12.33.0319,72-0,64%122
12.33.0319,72-0,64%750
12.33.0319,718-0,65%372
12.33.0319,718-0,65%500
12.32.5419,714-0,67%250
12.32.5419,716-0,66%962
12.32.1519,782-0,33%1.000
12.32.1519,776-0,36%102
12.32.0419,754-0,47%621
12.32.0419,754-0,47%500
12.31.5919,698-0,75%346
OraValoreVar.%Volume
12.31.5919,696-0,76%346
12.31.5919,694-0,77%346
12.31.5919,688-0,80%445
12.31.5919,703-0,73%696
12.31.5919,688-0,80%824
12.31.5919,692-0,78%102
12.29.3819,703-0,73%4
12.29.3719,703-0,73%8
12.29.3719,703-0,73%24
12.29.3719,703-0,73%68

(*) I dati sono limitati agli ultimi 100 contratti.

```