Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Msci Japan Ucits Etf Usd Dist

ISIN: IE00B02KXH56 - Mercato: Euronext - ETF Europe

22,1
-1,18%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.2922,10-1,18%74
17.35.2922,10-1,18%150
17.35.2922,10-1,18%76
17.22.2422,125-1,07%57
17.21.5822,13-1,05%57
17.21.5622,125-1,07%61
17.21.5622,125-1,07%91
17.17.2222,11-1,14%61
17.13.0822,12-1,10%50
16.50.2422,075-1,30%850
16.50.1622,075-1,30%50
16.38.0322,04-1,45%3
16.27.1322,035-1,48%100
16.18.5322,05-1,41%105
16.18.3622,04-1,45%430
16.18.3622,04-1,45%587
15.59.5022,07-1,32%45
15.59.5022,065-1,34%91
15.49.4822,065-1,34%66
15.43.3222,105-1,16%209
15.43.3222,10-1,18%91
15.24.0322,12-1,10%1
14.23.4722,075-1,30%1.470
14.23.4722,075-1,30%587
14.23.4722,075-1,30%91
13.55.5922,065-1,34%5
13.53.2722,095-1,21%17
13.43.5122,065-1,34%23
13.03.0522,065-1,34%24
12.43.3522,07-1,32%50
OraValoreVar.%Volume
12.43.3522,07-1,32%50
12.10.1922,065-1,34%2
12.06.1922,075-1,30%1.441
12.06.1922,075-1,30%834
12.06.1922,075-1,30%100
12.06.1922,065-1,34%91
12.03.1922,07-1,32%940
12.03.1922,065-1,34%91
12.00.3122,065-1,34%2.328
11.58.4222,065-1,34%1
11.56.2522,06-1,36%873
11.44.0422,05-1,41%1.178
11.37.2722,07-1,32%80
11.36.2522,065-1,34%64
11.30.0422,09-1,23%328
11.30.0422,07-1,32%144
11.15.0922,105-1,16%1
11.08.3222,095-1,21%56
11.08.3222,095-1,21%100
11.08.3222,095-1,21%91
10.58.2222,105-1,16%667
10.35.0022,135-1,03%50
10.26.4822,11-1,14%3
10.20.0022,14-1,01%100
9.38.3422,16-0,92%200
9.37.1322,175-0,85%91
9.37.0422,175-0,85%91
9.36.5722,17-0,87%91
9.36.4722,175-0,85%91
9.36.4022,175-0,85%91
OraValoreVar.%Volume
9.33.3022,18-0,83%91
9.33.2522,185-0,80%91
9.33.2322,185-0,80%91
9.33.2122,185-0,80%91
9.33.1922,185-0,80%91
9.33.1722,185-0,80%91
9.33.1522,185-0,80%91
9.33.1322,185-0,80%91
9.33.1022,185-0,80%91
9.33.0822,185-0,80%91
9.33.0522,185-0,80%91
9.33.0322,185-0,80%91
9.33.0022,185-0,80%91
9.32.4822,19-0,78%91
9.32.4122,18-0,83%91
9.32.3822,185-0,80%91
9.32.2822,18-0,83%91
9.32.2522,18-0,83%91
9.32.1722,18-0,83%91
9.32.1522,18-0,83%91
9.32.1122,185-0,80%91
9.32.0822,18-0,83%91
9.31.4822,18-0,83%91
9.31.4622,18-0,83%91
9.31.4422,18-0,83%91
9.31.3922,18-0,83%91
9.31.3722,18-0,83%91
9.31.2222,18-0,83%91
9.31.2022,18-0,83%91
9.31.1822,18-0,83%91
OraValoreVar.%Volume
9.31.1122,18-0,83%91
9.31.0822,185-0,80%91
9.31.0422,185-0,80%91
9.31.0022,185-0,80%91
9.30.4722,185-0,80%91
9.30.4522,185-0,80%91
9.30.3422,19-0,78%91
9.30.2622,185-0,80%91
9.30.2422,185-0,80%91
9.30.2222,18-0,83%91

(*) I dati sono limitati agli ultimi 100 contratti.

```