Ishares Msci Japan Ucits Etf Usd Dist

ISIN: IE00B02KXH56 - Mercato: Euronext - ETF Europe

18,878

-0,43%

Ultimo aggiornamento: 02/02/2026 13.28
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.28.02	18,878	-0,43%	20	377,56
13.20.13	18,88	-0,42%	300	5.664,00
13.20.13	18,88	-0,42%	100	1.888,00
13.17.22	18,877	-0,44%	287	5.417,70
13.16.12	18,874	-0,45%	1.049	19.798,83
13.14.46	18,876	-0,44%	333	6.285,71
13.14.46	18,873	-0,46%	1.531	28.894,56
13.14.46	18,873	-0,46%	374	7.058,50
12.04.20	18,839	-0,64%	193	3.635,93
12.04.20	18,838	-0,64%	10	188,38
12.03.53	18,836	-0,65%	211	3.974,40
12.03.53	18,836	-0,65%	10	188,36
12.03.27	18,84	-0,63%	208	3.918,72
12.03.27	18,84	-0,63%	22	414,48
12.02.57	18,845	-0,61%	228	4.296,66
12.02.23	18,848	-0,59%	153	2.883,74
12.02.10	18,848	-0,59%	353	6.653,34
12.02.10	18,845	-0,61%	198	3.731,31
11.51.44	18,853	-0,56%	72	1.357,42
11.24.43	18,862	-0,52%	193	3.640,37
11.24.36	18,848	-0,59%	302	5.692,10
11.24.36	18,85	-0,58%	144	2.714,40
11.15.42	18,865	-0,50%	15	282,98
11.12.38	18,86	-0,53%	65	1.225,90
10.36.02	18,874	-0,45%	2	37,75
10.24.23	18,882	-0,41%	15	283,23
9.38.57	18,864	-0,51%	2.799	52.800,34
9.36.14	18,858	-0,54%	10	188,58
9.33.32	18,852	-0,57%	2	37,70
9.30.36	18,822	-0,73%	1	18,82

Ora	Valore	Var.%	Volume	Controvalore
9.21.49	18,82	-0,74%	100	1.882,00
9.21.24	18,834	-0,66%	1	18,83
9.21.22	18,833	-0,67%	1	18,83
9.18.53	18,816	-0,76%	120	2.257,92
9.04.09	18,811	-0,79%	53	996,98
9.04.09	18,811	-0,79%	242	4.552,26
9.04.09	18,811	-0,79%	149	2.802,84
9.04.09	18,811	-0,79%	26	489,09
9.04.09	18,811	-0,79%	3	56,43
9.04.09	18,811	-0,79%	5	94,06
9.04.09	18,811	-0,79%	7	131,68
9.04.06	18,818	-0,75%	125	2.352,25
9.04.06	18,81	-0,79%	107	2.012,67
9.04.06	18,79	-0,90%	6	112,74
9.04.06	18,79	-0,90%	3	56,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide