Milano 10:45
43.886 +0,42%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 10:45
10.082 +0,18%
Francoforte 10:45
22.939 +0,44%

Ishares Msci Japan Ucits Etf Usd Dist

ISIN: IE00B02KXH56 - Mercato: Euronext - ETF Europe

19,054
+0,72%

Ultimo aggiornamento: 20/03/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
10.44.4719,054+0,72%130
10.44.4719,054+0,72%531
10.44.4719,054+0,72%125
10.44.4719,054+0,72%875
10.41.0619,058+0,74%1.062
10.41.0619,058+0,74%1.250
10.25.0519,042+0,66%1.062
10.25.0519,042+0,66%250
10.25.0419,042+0,66%250
10.25.0419,042+0,66%250
10.24.0519,03+0,59%30
10.09.5719,13+1,12%250
10.08.1019,114+1,04%100
10.08.1019,114+1,04%100
10.08.1019,114+1,04%100
10.08.1019,114+1,04%100
10.08.1019,114+1,04%100
10.08.1019,114+1,04%100
10.02.5019,126+1,10%250
10.02.4919,126+1,10%250
10.02.4919,126+1,10%500
9.58.1719,126+1,10%1
9.41.3919,152+1,24%250
9.41.3919,152+1,24%1.196
9.41.3919,152+1,24%1.304
9.39.1919,146+1,21%1
9.33.1419,124+1,09%500
9.33.1419,124+1,09%750
9.33.1419,124+1,09%500
9.27.0719,162+1,29%709
OraValoreVar.%Volume
9.27.0619,162+1,29%250
9.27.0519,162+1,29%345
9.27.0519,162+1,29%1.249
9.27.0519,162+1,29%250
9.27.0519,162+1,29%1.250
9.19.1219,168+1,32%1.064
9.19.1219,169+1,33%740
9.08.0319,143+1,19%20
9.04.2519,122+1,08%8
9.04.2519,122+1,08%12

(*) I dati sono limitati agli ultimi 100 contratti.

```