Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Msci Japan Ucits Etf Usd Dist

ISIN: IE00B02KXH56 - Mercato: Euronext - ETF Europe

18,278
+1,52%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0618,278+1,52%195
17.35.0618,278+1,52%194
17.35.0018,289+1,58%104
17.35.0018,289+1,58%103
17.29.5618,288+1,58%600
17.27.4518,296+1,62%27
17.07.2918,302+1,66%555
16.45.4818,313+1,72%1
16.45.4718,313+1,72%1
16.21.2418,319+1,75%523
16.16.2418,325+1,78%482
16.16.2418,323+1,77%110
16.16.2418,32+1,76%145
16.13.5618,306+1,68%4.873
16.12.2818,308+1,69%552
16.11.4018,309+1,69%66
15.48.0018,355+1,95%1.772
15.42.2118,371+2,04%957
14.31.4018,374+2,06%275
13.59.2518,376+2,07%150
13.14.0718,412+2,27%555
13.12.3118,40+2,20%8
13.12.3118,40+2,20%180
13.04.5018,403+2,22%2
12.28.4018,384+2,11%150
12.28.3918,398+2,19%43
12.13.5218,384+2,11%360
11.57.0818,397+2,18%71
11.41.1118,388+2,13%24
11.40.5618,389+2,14%17
OraValoreVar.%Volume
11.40.4318,38+2,09%19
11.40.1218,391+2,15%30
11.39.5518,391+2,15%24
11.39.3318,39+2,14%24
11.39.1318,382+2,10%19
11.37.1718,392+2,16%21
11.37.0418,383+2,11%18
11.36.4418,389+2,14%22
11.36.2118,389+2,14%25
11.35.4718,384+2,11%18
11.34.3418,383+2,11%22
11.33.4518,384+2,11%29
11.32.3618,386+2,12%20
11.32.0918,385+2,12%32
11.25.3818,394+2,17%883
11.21.5318,393+2,16%325
11.20.1318,395+2,17%1.021
11.16.1918,385+2,12%1.470
11.15.5218,394+2,17%263
11.13.4718,385+2,12%71
11.12.2918,408+2,24%28
11.11.1518,399+2,19%628
11.11.1018,389+2,14%459
11.06.1518,389+2,14%900
10.53.1118,379+2,08%152
10.52.5218,378+2,08%67
10.51.2918,382+2,10%450
10.07.4318,334+1,83%1.590
10.00.5118,336+1,84%100
9.50.4118,322+1,77%132
OraValoreVar.%Volume
9.31.4018,354+1,94%50
9.26.1518,346+1,90%104
9.24.5718,362+1,99%20
9.24.0018,358+1,97%1.198
9.04.2418,378+2,08%10

(*) I dati sono limitati agli ultimi 100 contratti.

```