Milano 11:54
43.653 -0,11%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 11:54
10.041 -0,23%
Francoforte 11:54
22.720 -0,52%

Ishares Msci Japan Ucits Etf Usd Dist

ISIN: IE00B02KXH56 - Mercato: Euronext - ETF Europe

18,934
+0,08%

Ultimo aggiornamento: 20/03/2026 11.51
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
11.51.2518,934+0,08%750
11.49.5918,944+0,14%250
11.49.5918,944+0,14%1.694
11.49.5918,944+0,14%250
11.49.5818,944+0,14%250
11.44.3118,962+0,23%1.318
11.24.1218,912-0,03%250
11.24.1218,912-0,03%250
11.24.1218,912-0,03%250
11.20.1518,897-0,11%122
11.20.1518,90-0,10%150
11.20.1318,898-0,11%1.322
11.19.2018,919+0,01%653
11.19.1018,901-0,09%170
11.11.0818,918INV.250
11.11.0818,918INV.250
11.11.0818,918INV.500
11.11.0818,918INV.250
11.09.3118,93+0,06%30
11.05.4918,95+0,17%40
11.03.3718,965+0,25%292
11.03.3718,965+0,25%443
11.01.5718,946+0,15%1.319
11.00.3918,97+0,27%30
11.00.3618,976+0,31%168
11.00.3618,976+0,31%1.149
11.00.1918,983+0,34%1.034
11.00.1918,983+0,34%100
10.55.2918,969+0,27%432
10.55.2918,969+0,27%125
OraValoreVar.%Volume
10.55.2918,969+0,27%125
10.55.2818,972+0,29%250
10.55.2818,97+0,27%296
10.55.2818,97+0,27%500
10.51.3719,004+0,45%503
10.50.4419,00+0,43%60
10.50.4019,002+0,44%315
10.50.4019,002+0,44%250
10.50.4019,002+0,44%250
10.50.3919,002+0,44%500
10.49.2019,023+0,56%724
10.49.1919,024+0,56%250
10.49.1919,024+0,56%500
10.49.0319,012+0,50%250
10.48.2219,04+0,64%31
10.47.3719,022+0,55%125
10.45.1119,062+0,76%219
10.45.1119,062+0,76%100
10.45.1119,062+0,76%358
10.45.1119,062+0,76%100
10.45.0319,062+0,76%105
10.44.4719,054+0,72%130
10.44.4719,054+0,72%531
10.44.4719,054+0,72%125
10.44.4719,054+0,72%875
10.41.0619,058+0,74%1.062
10.41.0619,058+0,74%1.250
10.25.0519,042+0,66%1.062
10.25.0519,042+0,66%250
10.25.0419,042+0,66%250
OraValoreVar.%Volume
10.25.0419,042+0,66%250
10.24.0519,03+0,59%30
10.09.5719,13+1,12%250
10.08.1019,114+1,04%100
10.08.1019,114+1,04%100
10.08.1019,114+1,04%100
10.08.1019,114+1,04%100
10.08.1019,114+1,04%100
10.08.1019,114+1,04%100
10.02.5019,126+1,10%250
10.02.4919,126+1,10%250
10.02.4919,126+1,10%500
9.58.1719,126+1,10%1
9.41.3919,152+1,24%250
9.41.3919,152+1,24%1.196
9.41.3919,152+1,24%1.304
9.39.1919,146+1,21%1
9.33.1419,124+1,09%500
9.33.1419,124+1,09%750
9.33.1419,124+1,09%500
9.27.0719,162+1,29%709
9.27.0619,162+1,29%250
9.27.0519,162+1,29%345
9.27.0519,162+1,29%1.249
9.27.0519,162+1,29%250
9.27.0519,162+1,29%1.250
9.19.1219,168+1,32%1.064
9.19.1219,169+1,33%740
9.08.0319,143+1,19%20
9.04.2519,122+1,08%8
OraValoreVar.%Volume
9.04.2519,122+1,08%12

(*) I dati sono limitati agli ultimi 100 contratti.

```