Ishares Msci Taiwan Ucits Etf Usd Dist

ISIN: IE00B0M63623 - Mercato: Euronext - ETF Europe

114,77

-1,66%

Ultimo aggiornamento: 20/03/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.03.07	114,77	-1,66%	2	229,54
16.01.48	114,90	-1,55%	300	34.470,00
15.55.59	114,56	-1,84%	109	12.487,04
15.55.59	114,56	-1,84%	100	11.456,00
15.47.46	114,64	-1,77%	93	10.661,52
15.47.46	114,64	-1,77%	55	6.305,20
15.47.46	114,64	-1,77%	148	16.966,72
15.47.45	114,64	-1,77%	217	24.876,88
15.47.45	114,64	-1,77%	254	29.118,56
15.47.45	114,64	-1,77%	226	25.908,64
15.47.45	114,65	-1,77%	74	8.484,10
15.38.05	114,775	-1,66%	83	9.526,33
15.38.05	114,827	-1,61%	2	229,65
14.57.48	115,352	-1,16%	2	230,70
14.46.18	115,80	-0,78%	32	3.705,60
14.46.16	115,96	-0,64%	103	11.943,88
14.46.13	115,932	-0,67%	74	8.578,97
14.38.05	115,92	-0,68%	2	231,84
14.32.23	115,61	-0,94%	207	23.931,27
14.30.01	115,953	-0,65%	14	1.623,34
14.30.01	115,953	-0,65%	50	5.797,65
14.30.01	115,953	-0,65%	20	2.319,06
14.30.01	115,95	-0,65%	12	1.391,40
14.30.01	115,94	-0,66%	85	9.854,90
14.30.01	115,94	-0,66%	160	18.550,40
14.30.01	115,94	-0,66%	20	2.318,80
14.29.18	116,03	-0,58%	20	2.320,60
14.29.18	116,03	-0,58%	20	2.320,60
14.29.18	116,03	-0,58%	20	2.320,60
14.29.18	116,03	-0,58%	20	2.320,60

Ora	Valore	Var.%	Volume	Controvalore
14.29.18	116,03	-0,58%	20	2.320,60
14.28.43	116,00	-0,61%	20	2.320,00
14.28.43	116,00	-0,61%	20	2.320,00
14.23.55	116,004	-0,60%	2	232,01
14.10.46	116,00	-0,61%	3	348,00
13.38.27	116,04	-0,57%	2	232,08
12.37.47	116,09	-0,53%	41	4.759,69
12.37.46	115,88	-0,71%	80	9.270,40
12.37.46	115,89	-0,70%	20	2.317,80
11.38.32	115,71	-0,86%	20	2.314,20
11.05.25	115,76	-0,81%	20	2.315,20
11.03.58	115,54	-1,00%	17	1.964,18
11.03.58	115,55	-0,99%	3	346,65
10.52.53	116,17	-0,46%	1	116,17
10.51.45	115,94	-0,66%	39	4.521,66
10.44.48	116,39	-0,27%	20	2.327,80
10.33.50	116,50	-0,18%	20	2.330,00
10.29.53	116,30	-0,35%	40	4.652,00
10.05.52	116,64	-0,06%	121	14.113,44
10.05.00	116,76	+0,04%	43	5.020,68
9.55.34	117,159	+0,38%	8	937,27
9.38.40	117,305	+0,51%	447	52.435,34
9.27.39	117,18	+0,40%	85	9.960,30
9.26.06	117,29	+0,50%	1.844	216.282,76
9.17.19	117,37	+0,57%	94	11.032,78
9.17.19	117,37	+0,57%	211	24.765,07
9.11.43	117,59	+0,75%	25	2.939,75
9.09.27	117,52	+0,69%	102	11.987,04
9.06.26	117,51	+0,69%	32	3.760,32
9.04.28	117,43	+0,62%	5	587,15

Ora	Valore	Var.%	Volume	Controvalore
9.04.28	117,43	+0,62%	41	4.814,63
9.04.28	117,43	+0,62%	2	234,86
9.04.28	117,43	+0,62%	18	2.113,74
9.04.13	117,409	+0,60%	1	117,41
9.04.12	117,425	+0,61%	1	117,43
9.04.12	117,425	+0,61%	40	4.697,00
9.04.12	117,425	+0,61%	2	234,85
9.04.12	117,425	+0,61%	10	1.174,25
9.04.12	117,425	+0,61%	30	3.522,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide