Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Msci Taiwan Ucits Etf Usd Dist

ISIN: IE00B0M63623 - Mercato: Euronext - ETF Europe

178,79
-0,62%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.28178,79-0,62%7
17.35.25178,77-0,63%18
17.27.07178,74-0,64%2
17.26.45178,74-0,64%2
17.20.05178,57-0,74%50
16.54.33178,83-0,59%50
16.54.31178,81-0,61%3
16.54.04178,85-0,58%5
16.51.51178,85-0,58%50
16.35.05178,82-0,60%2
16.11.03178,85-0,58%98
16.11.03178,85-0,58%2
16.04.42178,81-0,61%1
16.01.30178,82-0,60%17
16.00.31178,81-0,61%80
15.56.02178,93-0,54%69
15.56.02178,91-0,55%18
15.49.37179,11-0,44%55
15.49.07179,20-0,39%20
15.16.15179,47-0,24%2
15.07.37179,46-0,24%12
15.07.37179,47-0,24%56
15.00.34179,52-0,21%18
14.53.07179,60-0,17%30
14.52.59179,60-0,17%50
14.52.57179,58-0,18%25
14.52.46179,09-0,45%22
14.52.46179,10-0,44%108
14.51.05179,25-0,36%10
14.51.02179,10-0,44%15
OraValoreVar.%Volume
14.51.02179,02-0,49%62
14.51.02179,10-0,44%40
14.50.06178,78-0,62%50
14.48.02178,86-0,58%6
14.46.13178,56-0,74%3
14.39.26178,98-0,51%35
14.37.58178,89-0,56%2
14.27.33178,88-0,57%10
14.03.08179,30-0,33%131
14.03.08179,29-0,34%13
14.03.08179,28-0,34%78
14.03.07179,01-0,49%33
14.03.07178,97-0,52%101
14.03.07179,00-0,50%103
14.03.07179,01-0,49%56
13.47.41179,06-0,47%9
13.46.43179,06-0,47%11
13.07.41178,60-0,72%42
13.07.41178,61-0,72%55
12.56.58178,87-0,57%50
12.56.58178,87-0,57%100
12.46.33178,87-0,57%50
12.46.33178,87-0,57%50
12.36.11178,95-0,53%94
12.36.11178,95-0,53%51
12.31.47179,00-0,50%110
12.26.59179,20-0,39%50
11.12.11179,33-0,32%111
11.09.15179,00-0,50%1
10.56.53179,47-0,24%7
OraValoreVar.%Volume
10.53.49179,51-0,22%9
10.48.29179,61-0,16%1
9.45.47178,94-0,53%16
9.45.47178,95-0,53%103
9.42.51178,98-0,51%113
9.40.16179,41-0,27%56
9.36.08179,04-0,48%13
9.35.55179,27-0,35%2
9.31.36179,10-0,44%13
9.31.34179,26-0,36%6
9.30.58179,24-0,37%139
9.30.58179,23-0,37%89
9.30.10179,18-0,40%288
9.30.06179,08-0,46%139
9.27.10178,94-0,53%12
9.27.05178,94-0,53%13
9.24.37179,06-0,47%6
9.24.18178,83-0,59%2
9.20.42178,94-0,53%13
9.20.15178,98-0,51%288
9.20.15178,98-0,51%56
9.18.23178,94-0,53%100
9.18.23178,94-0,53%100
9.18.23178,97-0,52%68
9.18.23178,95-0,53%59
9.18.04178,93-0,54%8
9.16.01178,92-0,54%288
9.15.59178,92-0,54%288
9.15.59178,92-0,54%55
9.15.59178,87-0,57%55
OraValoreVar.%Volume
9.15.59178,87-0,57%288
9.15.59178,86-0,58%84
9.15.59178,81-0,61%37
9.15.59178,81-0,61%102
9.15.03178,71-0,66%120
9.15.00178,68-0,68%13
9.15.00178,71-0,66%19
9.14.32178,67-0,68%50
9.14.25178,67-0,68%88
9.10.29178,70-0,67%13

(*) I dati sono limitati agli ultimi 100 contratti.

```