Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Msci World Eur Hdg Ucits Etf Acc

ISIN: IE00B441G979 - Mercato: Euronext - ETF Europe

103,93
-1,56%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.16103,93-1,56%10
17.35.16103,93-1,56%33
17.35.16103,93-1,56%45
17.35.16103,93-1,56%89
17.35.16103,93-1,56%1
17.29.56104,005-1,49%72
17.29.01103,98-1,51%72
17.28.39103,97-1,52%31
17.23.27103,87-1,61%500
17.22.52103,865-1,62%420
17.22.39103,90-1,59%20
17.18.34103,94-1,55%2
17.11.09103,935-1,55%420
17.10.31104,00-1,49%2
17.10.31104,00-1,49%1
17.08.50104,10-1,40%8
17.08.42104,10-1,40%1
17.06.02104,13-1,37%36
17.04.22104,12-1,38%214
17.03.43104,14-1,36%188
17.01.55104,065-1,43%10
17.00.13103,935-1,55%100
17.00.02103,94-1,55%193
17.00.02103,95-1,54%223
16.59.43103,98-1,51%174
16.59.27103,945-1,54%48
16.59.27103,95-1,54%192
16.59.01103,96-1,53%9
16.55.48103,88-1,61%1
16.55.06103,86-1,62%2
OraValoreVar.%Volume
16.54.50103,79-1,69%432
16.53.33103,87-1,61%2
16.48.58103,86-1,62%14
16.47.20103,85-1,63%90
16.43.42103,87-1,61%192
16.43.41103,77-1,71%189
16.43.41103,77-1,71%185
16.42.29103,81-1,67%20
16.34.50103,76-1,72%108
16.28.26103,89-1,60%11
16.14.13104,20-1,30%50
16.13.48104,22-1,28%10
16.07.08104,28-1,23%64
16.07.08104,28-1,23%185
16.04.22104,03-1,46%104
16.04.22104,03-1,46%185
16.03.56104,02-1,47%6
16.03.04103,99-1,50%50
15.43.54103,90-1,59%35
15.42.12104,00-1,49%1
15.39.59103,91-1,58%94
15.31.32103,82-1,66%3
15.31.26103,80-1,68%50
15.31.08103,76-1,72%5
15.27.57103,70-1,78%19
15.24.56103,82-1,66%300
15.24.18103,75-1,73%5
15.23.52103,82-1,66%540
15.21.57103,88-1,61%520
15.21.57103,87-1,61%20
OraValoreVar.%Volume
15.20.43104,00-1,49%200
15.20.01103,96-1,53%540
15.19.36103,925-1,56%50
15.18.07104,00-1,49%540
15.16.11104,02-1,47%540
15.14.16104,05-1,44%540
15.14.11104,01-1,48%50
15.14.08104,03-1,46%15
15.12.21104,20-1,30%540
15.10.26104,01-1,48%355
15.10.26104,01-1,48%185
15.10.17104,05-1,44%10
15.08.31104,08-1,42%540
15.07.01103,97-1,52%780
15.07.01103,97-1,52%185
15.06.59103,99-1,50%2
15.06.36104,08-1,42%355
15.06.36104,08-1,42%185
15.04.41104,13-1,37%440
15.04.41104,13-1,37%100
15.03.58104,16-1,34%15
15.02.46104,13-1,37%420
15.02.46104,13-1,37%100
15.02.46104,13-1,37%20
15.02.03104,12-1,38%8
15.00.51104,18-1,32%355
15.00.51104,18-1,32%185
14.58.55104,03-1,46%440
14.58.55104,03-1,46%100
14.58.13104,00-1,49%10
OraValoreVar.%Volume
14.57.00104,05-1,44%440
14.57.00104,05-1,44%100
14.55.05104,09-1,41%440
14.55.05104,09-1,41%100
14.54.59104,11-1,39%50
14.53.10104,04-1,45%355
14.53.10104,04-1,45%185
14.52.36103,95-1,54%50
14.51.15104,02-1,47%520
14.51.15104,02-1,47%20

(*) I dati sono limitati agli ultimi 100 contratti.

```