Ishares Nasdaq 100 Ucits Etf Usd Acc

ISIN: IE00B53SZB19 - Mercato: Euronext - ETF Europe

1.222,7

-1,40%

Ultimo aggiornamento: 02/02/2026 11.59
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.59.43	1.222,70	-1,40%	1	1.222,70
11.56.43	1.222,45	-1,42%	2	2.444,90
11.50.49	1.222,8101	-1,39%	2	2.445,62
11.50.03	1.222,89	-1,38%	4	4.891,56
11.46.30	1.222,39	-1,42%	3	3.667,17
11.32.55	1.224,70	-1,24%	8	9.797,60
11.32.55	1.224,70	-1,24%	31	37.965,70
11.32.31	1.224,58	-1,25%	2	2.449,16
11.24.07	1.224,48	-1,26%	3	3.673,44
11.14.09	1.224,27	-1,27%	24	29.382,48
11.14.09	1.224,27	-1,27%	15	18.364,05
11.13.23	1.223,79	-1,31%	111	135.840,69
11.13.23	1.223,79	-1,31%	31	37.937,49
11.13.23	1.223,79	-1,31%	127	155.421,33
11.13.23	1.223,79	-1,31%	31	37.937,49
11.13.20	1.223,76	-1,31%	22	26.922,72
11.13.20	1.223,76	-1,31%	15	18.356,40
11.13.10	1.223,91	-1,30%	6	7.343,46
11.12.57	1.223,89	-1,30%	71	86.896,19
11.12.41	1.224,1899	-1,28%	22	26.932,18
11.12.41	1.224,1899	-1,28%	15	18.362,85
11.12.18	1.224,30	-1,27%	167	204.458,10
11.12.18	1.224,30	-1,27%	31	37.953,30
11.09.41	1.224,16	-1,28%	20	24.483,20
11.09.41	1.224,16	-1,28%	15	18.362,40
11.08.57	1.224,30	-1,27%	19	23.261,70
11.08.57	1.224,30	-1,27%	15	18.364,50
11.08.27	1.224,52	-1,25%	18	22.041,36
11.08.27	1.224,52	-1,25%	15	18.367,80
11.07.45	1.224,80	-1,23%	18	22.046,40

Ora	Valore	Var.%	Volume	Controvalore
11.07.45	1.224,80	-1,23%	15	18.372,00
11.07.45	1.224,80	-1,23%	2	2.449,60
11.05.48	1.225,36	-1,18%	18	22.056,48
11.05.48	1.225,36	-1,18%	15	18.380,40
10.55.25	1.224,6899	-1,24%	2	2.449,38
10.55.25	1.224,6899	-1,24%	31	37.965,39
10.51.30	1.225,12	-1,20%	5	6.125,60
10.51.30	1.225,11	-1,20%	44	53.904,84
10.51.04	1.225,10	-1,21%	2	2.450,20
10.44.27	1.225,38	-1,18%	1	1.225,38
10.41.12	1.225,4399	-1,18%	16	19.607,04
10.38.55	1.226,17	-1,12%	1	1.226,17
10.34.43	1.225,77	-1,15%	1	1.225,77
10.31.37	1.225,55	-1,17%	24	29.413,20
10.22.38	1.226,30	-1,11%	20	24.526,00
10.22.38	1.226,30	-1,11%	15	18.394,50
10.11.27	1.223,11	-1,37%	1	1.223,11
10.08.21	1.222,11	-1,45%	12	14.665,32
9.52.18	1.224,33	-1,27%	4	4.897,32
9.48.02	1.223,79	-1,31%	5	6.118,95
9.44.50	1.223,65	-1,32%	8	9.789,20
9.42.01	1.223,65	-1,32%	2	2.447,30
9.35.36	1.222,90	-1,38%	2	2.445,80
9.31.38	1.222,9301	-1,38%	4	4.891,72
9.27.45	1.223,47	-1,34%	1	1.223,47
9.24.04	1.222,29	-1,43%	3	3.666,87
9.20.49	1.222,00	-1,46%	2	2.444,00
9.18.18	1.221,00	-1,54%	20	24.420,00
9.17.08	1.221,26	-1,52%	10	12.212,60
9.09.54	1.221,53	-1,49%	25	30.538,25

Ora	Valore	Var.%	Volume	Controvalore
9.05.31	1.222,83	-1,39%	6	7.336,98
9.04.10	1.222,0601	-1,45%	27	32.995,62
9.04.10	1.221,70	-1,48%	5	6.108,50
9.04.10	1.221,70	-1,48%	2	2.443,40
9.04.10	1.221,70	-1,48%	32	39.094,40
9.04.10	1.221,70	-1,48%	2	2.443,40
9.04.10	1.221,70	-1,48%	1	1.221,70
9.04.10	1.221,70	-1,48%	7	8.551,90
9.04.10	1.221,70	-1,48%	1	1.221,70
9.04.10	1.221,70	-1,48%	1	1.221,70
9.04.10	1.221,70	-1,48%	7	8.551,90
9.04.10	1.221,70	-1,48%	1	1.221,70
9.04.10	1.221,70	-1,48%	1	1.221,70
9.04.10	1.221,70	-1,48%	24	29.320,80
9.04.10	1.221,70	-1,48%	1	1.221,70
9.04.10	1.221,70	-1,48%	1	1.221,70
9.04.10	1.221,70	-1,48%	1	1.221,70
9.04.10	1.221,70	-1,48%	3	3.665,10
9.04.10	1.221,70	-1,48%	2	2.443,40
9.04.10	1.221,70	-1,48%	2	2.443,40
9.04.10	1.221,70	-1,48%	1	1.221,70
9.04.10	1.221,70	-1,48%	1	1.221,70
9.04.10	1.221,70	-1,48%	1	1.221,70
9.04.10	1.221,70	-1,48%	4	4.886,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide