Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Ishares Nasdaq 100 Ucits Etf Usd Acc

ISIN: IE00B53SZB19 - Mercato: Euronext - ETF Europe

1.442,68
+0,37%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.171.442,6801+0,37%5
17.35.171.442,6801+0,37%5
17.35.171.442,6801+0,37%1
17.08.431.441,1899+0,27%7
17.00.201.439,87+0,18%1
16.58.301.438,87+0,11%14
16.44.191.437,72+0,03%35
16.19.251.434,29-0,21%2
16.17.261.435,00-0,16%5
16.14.451.435,09-0,15%12
16.13.401.436,00-0,09%4
15.55.591.435,75-0,11%1
15.54.161.434,77-0,18%24
15.48.571.437,3101INV.3
15.39.501.438,40+0,08%6
15.39.491.438,40+0,08%4
15.39.491.438,40+0,08%4
15.39.191.438,00+0,05%2
15.36.251.438,90+0,11%4
15.35.131.439,80+0,17%1
15.32.321.440,01+0,19%6
15.30.091.443,34+0,42%8
15.30.051.443,64+0,44%2
15.27.401.443,22+0,41%200
15.25.001.443,80+0,45%48
15.25.001.443,80+0,45%12
15.25.001.443,87+0,46%200
15.20.041.443,79+0,45%39
15.14.331.444,48+0,50%1
14.47.011.447,03+0,68%7
OraValoreVar.%Volume
14.47.011.447,03+0,68%44
14.45.011.447,4399+0,70%47
14.45.011.447,4399+0,70%12
14.45.011.447,35+0,70%200
14.45.011.447,30+0,70%35
14.33.541.445,79+0,59%4
14.30.381.445,8101+0,59%4
14.30.301.445,9301+0,60%24
14.29.461.446,02+0,61%1
14.14.301.444,46+0,50%3
14.06.481.443,87+0,46%2
14.02.131.443,80+0,45%1
13.24.311.444,61+0,51%4
13.21.121.443,29+0,42%45
13.04.141.442,0699+0,33%8
13.03.111.441,99+0,33%8
13.03.111.441,99+0,33%22
13.00.001.443,3101+0,42%2
13.00.001.443,3101+0,42%4
13.00.001.443,3101+0,42%8
13.00.001.443,3101+0,42%4
13.00.001.443,3101+0,42%4
13.00.001.443,3101+0,42%4
13.00.001.443,3101+0,42%8
12.50.331.442,74+0,38%1
12.44.521.442,36+0,35%2
12.43.131.442,66+0,37%6
12.42.151.442,78+0,38%4
12.32.121.443,13+0,40%4
12.26.381.442,89+0,39%2
OraValoreVar.%Volume
12.22.341.442,65+0,37%24
12.22.341.442,65+0,37%22
12.20.031.442,89+0,39%6
12.18.451.442,80+0,38%12
12.10.471.443,79+0,45%4
12.04.171.444,36+0,49%3
11.46.511.442,24+0,34%10
11.40.161.442,09+0,33%1
11.36.521.441,98+0,32%2
11.35.471.441,3101+0,28%42
11.35.371.441,23+0,27%38
11.34.151.441,00+0,26%2
11.28.191.440,99+0,26%5
11.18.121.440,12+0,20%7
11.10.281.439,00+0,12%7
11.07.091.440,00+0,19%2
11.01.591.441,30+0,28%3
10.53.241.441,98+0,32%1
10.53.161.441,71+0,31%7
10.44.161.441,76+0,31%3
10.44.161.441,76+0,31%22
10.39.051.441,77+0,31%2
10.21.091.440,67+0,23%4
10.21.081.440,67+0,23%4
10.18.271.441,51+0,29%3
10.17.191.441,03+0,26%3
10.15.021.441,26+0,27%4
10.13.451.440,67+0,23%35
10.13.451.440,67+0,23%127
10.11.001.441,1801+0,27%8
OraValoreVar.%Volume
10.07.481.441,65+0,30%3
9.58.551.442,64+0,37%2
9.52.431.442,52+0,36%1
9.51.511.442,30+0,35%12
9.51.511.442,30+0,35%4
9.51.011.442,62+0,37%1
9.50.201.442,75+0,38%19
9.49.241.442,5699+0,37%1
9.43.181.442,40+0,35%3
9.36.001.442,00+0,33%2

(*) I dati sono limitati agli ultimi 100 contratti.

```