Milano 17:35
47.478 -1,59%
Nasdaq 21:56
27.633 -0,28%
Dow Jones 21:56
48.938 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Nasdaq 100 Ucits Etf Usd Acc

ISIN: IE00B53SZB19 - Mercato: Euronext - ETF Europe

1.354,64
+1,49%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.251.354,64+1,49%30
17.35.251.354,64+1,49%22
17.35.251.354,64+1,49%8
17.26.431.357,16+1,67%20
17.26.431.357,16+1,67%50
17.22.221.354,71+1,49%2
17.21.271.355,00+1,51%1
17.17.361.358,10+1,74%19
17.17.361.358,10+1,74%28
17.17.361.358,16+1,75%5
17.17.361.358,16+1,75%28
17.14.431.359,51+1,85%1
17.13.151.359,40+1,84%2
17.12.401.359,97+1,88%1
17.07.341.361,30+1,98%7
17.00.571.361,51+2,00%2
17.00.571.361,51+2,00%28
17.00.571.361,52+2,00%20
17.00.041.360,5699+1,93%2
16.57.521.361,50+2,00%3
16.55.171.363,51+2,15%10
16.49.281.363,1899+2,13%2
16.49.201.363,55+2,15%5
16.49.161.363,54+2,15%10
16.45.501.363,54+2,15%9
16.45.501.363,53+2,15%11
16.45.001.363,48+2,15%5
16.44.571.363,14+2,12%6
16.40.491.362,09+2,04%1
16.38.371.361,37+1,99%11
OraValoreVar.%Volume
16.33.411.361,0601+1,97%15
16.28.381.361,01+1,96%14
16.28.371.361,01+1,96%5
16.25.131.361,01+1,96%11
16.19.241.361,48+2,00%7
16.18.371.361,71+2,02%1
16.18.371.361,39+1,99%2
16.18.041.361,20+1,98%2
16.15.381.361,0601+1,97%1
16.12.411.361,86+2,03%25
16.09.471.359,6899+1,86%10
16.05.501.360,11+1,90%13
16.05.501.360,12+1,90%12
16.04.121.359,70+1,86%10
16.03.071.360,8101+1,95%2
15.59.581.360,80+1,95%4
15.59.581.360,80+1,95%5
15.58.431.359,98+1,89%7
15.58.061.359,9301+1,88%3
15.58.061.359,9301+1,88%7
15.57.291.360,11+1,90%3
15.56.151.359,01+1,81%16
15.56.151.359,02+1,81%14
15.53.391.359,63+1,86%2
15.51.221.360,00+1,89%7
15.50.111.358,8199+1,80%60
15.50.111.358,8199+1,80%28
15.50.111.358,83+1,80%12
15.46.311.359,78+1,87%3
15.46.311.359,78+1,87%25
OraValoreVar.%Volume
15.45.261.359,00+1,81%1
15.39.491.357,4399+1,70%11
15.37.321.357,00+1,66%44
15.35.131.357,66+1,71%2
15.31.481.358,39+1,77%5
15.31.481.358,39+1,77%10
15.31.481.358,39+1,77%2
15.31.481.358,38+1,77%3
15.31.481.358,38+1,77%5
15.30.211.359,9399+1,88%15
15.30.211.359,9399+1,88%2
15.30.071.359,46+1,85%2
15.27.041.359,4301+1,84%4
15.24.481.359,3199+1,84%1
15.23.571.359,40+1,84%1
15.23.361.359,52+1,85%7
15.19.581.359,55+1,85%4
15.14.501.359,4399+1,85%3
15.10.011.360,00+1,89%1
15.06.411.359,61+1,86%75
15.06.411.359,61+1,86%28
15.04.391.359,29+1,83%3
15.04.391.359,29+1,83%20
15.04.391.359,29+1,83%5
15.04.081.358,04+1,74%12
15.02.121.358,4399+1,77%20
15.02.121.358,4399+1,77%2
15.00.231.358,10+1,74%2
15.00.231.358,10+1,74%28
14.55.011.359,4301+1,84%5
OraValoreVar.%Volume
14.51.051.359,8101+1,87%10
14.49.491.359,55+1,85%5
14.42.571.359,96+1,88%6
14.40.561.360,16+1,90%7
14.36.011.359,67+1,86%1
14.29.571.359,72+1,87%1
14.27.361.360,61+1,93%5
14.26.151.360,11+1,90%4
13.55.201.359,71+1,87%7
13.53.561.359,6801+1,86%4

(*) I dati sono limitati agli ultimi 100 contratti.

```