Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

Ishares Nasdaq 100 Ucits Etf Usd Acc

ISIN: IE00B53SZB19 - Mercato: Euronext - ETF Europe

1.228,72
-0,91%

Ultimo aggiornamento: 02/02/2026 13.28
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.28.111.228,72-0,91%2
13.28.111.228,72-0,91%31
13.28.091.228,72-0,91%91
13.27.481.228,84-0,90%16
13.27.211.228,72-0,91%35
13.23.441.228,55-0,93%2
13.13.161.226,73-1,07%4
13.00.001.225,10-1,21%6
12.58.321.224,92-1,22%10
12.54.341.225,59-1,17%2
12.54.341.225,59-1,17%4
12.54.341.225,59-1,17%4
12.54.341.225,59-1,17%2
12.54.341.225,59-1,17%2
12.40.001.225,45-1,18%2
12.29.261.224,70-1,24%6
12.28.511.224,53-1,25%5
12.28.511.224,46-1,26%4
12.23.591.224,11-1,29%11
12.16.321.224,1899-1,28%8
12.15.081.224,29-1,27%7
12.15.051.224,3101-1,27%4
12.15.051.224,3101-1,27%31
12.15.051.224,3101-1,27%44
12.15.051.224,3101-1,27%31
11.59.431.222,70-1,40%1
11.56.431.222,45-1,42%2
11.50.491.222,8101-1,39%2
11.50.031.222,89-1,38%4
11.46.301.222,39-1,42%3
OraValoreVar.%Volume
11.32.551.224,70-1,24%8
11.32.551.224,70-1,24%31
11.32.311.224,58-1,25%2
11.24.071.224,48-1,26%3
11.14.091.224,27-1,27%24
11.14.091.224,27-1,27%15
11.13.231.223,79-1,31%111
11.13.231.223,79-1,31%31
11.13.231.223,79-1,31%127
11.13.231.223,79-1,31%31
11.13.201.223,76-1,31%22
11.13.201.223,76-1,31%15
11.13.101.223,91-1,30%6
11.12.571.223,89-1,30%71
11.12.411.224,1899-1,28%22
11.12.411.224,1899-1,28%15
11.12.181.224,30-1,27%167
11.12.181.224,30-1,27%31
11.09.411.224,16-1,28%20
11.09.411.224,16-1,28%15
11.08.571.224,30-1,27%19
11.08.571.224,30-1,27%15
11.08.271.224,52-1,25%18
11.08.271.224,52-1,25%15
11.07.451.224,80-1,23%18
11.07.451.224,80-1,23%15
11.07.451.224,80-1,23%2
11.05.481.225,36-1,18%18
11.05.481.225,36-1,18%15
10.55.251.224,6899-1,24%2
OraValoreVar.%Volume
10.55.251.224,6899-1,24%31
10.51.301.225,12-1,20%5
10.51.301.225,11-1,20%44
10.51.041.225,10-1,21%2
10.44.271.225,38-1,18%1
10.41.121.225,4399-1,18%16
10.38.551.226,17-1,12%1
10.34.431.225,77-1,15%1
10.31.371.225,55-1,17%24
10.22.381.226,30-1,11%20
10.22.381.226,30-1,11%15
10.11.271.223,11-1,37%1
10.08.211.222,11-1,45%12
9.52.181.224,33-1,27%4
9.48.021.223,79-1,31%5
9.44.501.223,65-1,32%8
9.42.011.223,65-1,32%2
9.35.361.222,90-1,38%2
9.31.381.222,9301-1,38%4
9.27.451.223,47-1,34%1
9.24.041.222,29-1,43%3
9.20.491.222,00-1,46%2
9.18.181.221,00-1,54%20
9.17.081.221,26-1,52%10
9.09.541.221,53-1,49%25
9.05.311.222,83-1,39%6
9.04.101.222,0601-1,45%27
9.04.101.221,70-1,48%5
9.04.101.221,70-1,48%2
9.04.101.221,70-1,48%32
OraValoreVar.%Volume
9.04.101.221,70-1,48%2
9.04.101.221,70-1,48%1
9.04.101.221,70-1,48%7
9.04.101.221,70-1,48%1
9.04.101.221,70-1,48%1
9.04.101.221,70-1,48%7
9.04.101.221,70-1,48%1
9.04.101.221,70-1,48%1
9.04.101.221,70-1,48%24
9.04.101.221,70-1,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```