Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Nasdaq 100 Ucits Etf Usd Acc

ISIN: IE00B53SZB19 - Mercato: Euronext - ETF Europe

1.206,55
-1,73%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.051.206,55-1,73%2
17.35.051.206,55-1,73%1
17.29.211.207,3101-1,66%2
17.29.161.207,36-1,66%20
17.28.181.207,03-1,69%2
17.09.531.209,9399-1,45%5
17.09.481.209,46-1,49%2
17.04.341.209,66-1,47%2
16.59.081.209,39-1,49%2
16.55.011.207,61-1,64%1
16.43.201.208,27-1,59%2
16.41.151.207,8199-1,62%1
16.31.061.208,50-1,57%4
16.27.371.209,03-1,52%8
16.24.151.209,03-1,52%2
16.23.301.208,99-1,53%7
16.19.301.210,00-1,44%2
16.17.491.210,9399-1,37%1
16.12.071.210,9399-1,37%41
16.05.411.211,02-1,36%8
16.03.561.210,51-1,40%1
16.00.431.210,01-1,44%22
16.00.431.210,04-1,44%2
15.45.411.209,02-1,52%204
15.45.411.209,02-1,52%31
15.34.371.210,71-1,39%3
15.31.581.209,41-1,49%2
15.29.091.207,48-1,65%84
15.29.091.207,48-1,65%31
15.28.491.207,6899-1,63%5
OraValoreVar.%Volume
15.28.491.207,6899-1,63%95
15.28.491.207,6899-1,63%31
15.12.271.211,96-1,28%6
15.11.101.210,41-1,41%15
15.09.031.209,00-1,53%25
15.02.581.210,53-1,40%24
15.01.341.210,66-1,39%8
15.00.001.209,88-1,45%2
14.59.551.209,5699-1,48%2
14.59.531.209,5699-1,48%2
14.59.491.209,4399-1,49%2
14.58.391.208,83-1,54%10
14.55.571.209,03-1,52%30
14.55.151.210,01-1,44%1
14.55.151.210,02-1,44%37
14.55.151.210,1899-1,43%2
14.47.021.209,03-1,52%5
14.45.121.210,3101-1,42%2
14.43.511.210,45-1,41%2
14.43.341.210,27-1,42%9
14.43.341.210,27-1,42%31
14.43.301.210,52-1,40%2
14.42.501.209,97-1,45%5
14.42.431.210,22-1,43%2
14.42.311.209,72-1,47%2
14.41.431.209,83-1,46%2
14.39.591.208,04-1,60%8
14.39.591.208,04-1,60%31
14.39.591.208,05-1,60%27
14.38.291.207,70-1,63%2
OraValoreVar.%Volume
14.38.131.207,89-1,62%2
14.38.121.207,70-1,63%2
14.38.101.207,62-1,64%2
14.38.101.207,50-1,65%2
14.38.081.207,73-1,63%2
14.38.071.207,50-1,65%2
14.38.031.207,24-1,67%2
14.33.041.206,70-1,71%2
14.30.331.206,67-1,72%5
14.30.331.206,67-1,72%5
14.30.331.206,67-1,72%5
14.30.331.206,67-1,72%5
14.30.261.206,59-1,72%2
14.30.261.206,60-1,72%2
14.30.181.207,08-1,68%2
14.30.101.207,41-1,66%2
14.30.091.207,49-1,65%2
14.30.081.207,22-1,67%2
14.30.071.207,4399-1,65%2
14.30.051.207,51-1,65%2
14.30.051.207,59-1,64%2
14.30.051.207,72-1,63%2
14.30.041.208,00-1,61%7
14.29.131.211,04-1,36%5
14.29.131.211,04-1,36%5
14.29.131.211,04-1,36%10
14.29.131.211,04-1,36%5
14.29.131.211,04-1,36%5
14.29.031.210,66-1,39%5
14.29.031.210,66-1,39%15
OraValoreVar.%Volume
14.28.001.210,00-1,44%2
14.23.481.210,00-1,44%8
14.21.261.210,97-1,37%4
14.17.381.212,35-1,25%2
14.13.581.209,4301-1,49%9
14.12.321.209,08-1,52%8
14.12.181.209,34-1,50%7
14.08.361.209,08-1,52%3
14.07.081.209,08-1,52%1
14.06.201.209,15-1,51%5

(*) I dati sono limitati agli ultimi 100 contratti.

```