Milano 17:35
49.746 +0,91%
Nasdaq 20:28
30.890 +0,53%
Dow Jones 20:28
51.683 +0,88%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ishares Nasdaq 100 Ucits Etf Usd Acc

ISIN: IE00B53SZB19 - Mercato: Euronext - ETF Europe

1.582,87
-0,47%

Ultimo aggiornamento: 09/10/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.25.321.582,87-0,47%3
16.43.231.580,25-0,63%6
16.04.581.581,30-0,57%1
15.24.381.588,5699-0,11%2
15.19.081.590,3199INV.5
15.12.351.589,15-0,07%19
15.10.261.588,74-0,10%1
15.07.591.589,87-0,03%2
15.06.571.589,00-0,08%5
14.58.531.588,86-0,09%44
14.58.531.588,86-0,09%10
14.55.391.587,41-0,18%1
14.55.021.587,20-0,20%2
14.55.021.587,21-0,20%11
14.44.021.587,46-0,18%2
14.26.001.588,4301-0,12%1
14.20.131.589,12-0,08%1
14.12.231.589,40-0,06%1
14.04.231.588,70-0,10%8
14.04.181.589,23-0,07%6
13.47.471.588,6899-0,10%1
13.45.561.588,51-0,11%3
13.29.101.589,04-0,08%77
13.29.101.589,04-0,08%21
13.29.101.588,89-0,09%52
13.29.101.588,89-0,09%21
13.29.101.588,88-0,09%43
12.59.181.588,41-0,12%3
12.51.051.587,03-0,21%3
12.42.231.586,77-0,22%1
OraValoreVar.%Volume
12.33.291.586,74-0,23%8
12.31.081.586,70-0,23%150
12.21.431.587,89-0,15%1
11.45.031.586,9399-0,21%3
11.40.181.587,77-0,16%2
11.39.531.587,65-0,17%20
11.24.051.587,4399-0,18%3
11.23.391.587,45-0,18%1
11.20.071.587,40-0,18%1
11.15.591.587,66-0,17%1
10.59.121.588,74-0,10%17
10.59.041.588,84-0,09%17
10.58.041.588,6899-0,10%17
10.57.051.589,00-0,08%17
10.56.211.588,80-0,10%17
10.55.071.588,27-0,13%17
10.55.011.588,33-0,13%17
10.54.541.588,54-0,11%3
10.54.291.588,51-0,11%17
10.51.491.588,27-0,13%1
10.51.221.588,0601-0,14%17
10.50.241.588,39-0,12%17
10.49.511.588,1801-0,13%17
10.49.111.588,37-0,12%17
10.49.071.588,59-0,11%17
10.47.271.588,30-0,13%17
10.47.271.588,3101-0,13%6
10.47.041.588,37-0,12%17
10.46.091.588,05-0,14%17
10.45.421.588,04-0,14%17
OraValoreVar.%Volume
10.44.041.587,66-0,17%17
10.42.341.587,3101-0,19%17
10.41.071.586,87-0,22%17
10.40.421.587,02-0,21%17
10.39.411.587,08-0,20%17
10.39.311.587,17-0,20%17
10.38.301.587,40-0,18%17
10.38.251.587,35-0,19%17
10.37.311.587,5699-0,17%16
10.37.281.587,63-0,17%17
10.36.461.587,9399-0,15%8
10.35.351.587,03-0,21%1
10.31.361.585,96-0,27%17
10.31.181.586,01-0,27%17
10.27.131.585,99-0,27%7
10.19.201.586,70-0,23%3
10.00.291.585,17-0,32%4
9.57.441.585,8101-0,28%10
9.41.471.586,5601-0,24%1
9.36.191.586,04-0,27%7
9.31.411.586,51-0,24%1
9.30.591.586,52-0,24%1
9.24.311.585,99-0,27%27
9.24.311.586,02-0,27%23
9.24.311.586,02-0,27%10
9.10.151.586,27-0,25%1
9.09.391.586,98-0,21%15
9.09.391.586,95-0,21%3
9.09.391.586,21-0,26%44
9.09.011.586,36-0,25%10
OraValoreVar.%Volume
9.05.221.586,29-0,25%39
9.05.221.586,29-0,25%21
9.05.221.586,28-0,25%87
9.05.221.586,27-0,25%3
9.05.021.585,97-0,27%1
9.05.021.585,9399-0,28%1
9.05.001.585,91-0,28%1
9.04.501.585,88-0,28%1
9.04.491.585,85-0,28%1
9.04.461.585,8199-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```