Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ishares Nasdaq 100 Ucits Etf Usd Acc

ISIN: IE00B53SZB19 - Mercato: Euronext - ETF Europe

1.256,36
-0,04%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.071.256,36-0,04%1
17.20.221.255,39-0,12%2
17.17.401.254,78-0,16%20
17.06.541.252,60-0,34%2
16.57.501.254,63-0,18%5
16.45.581.257,29+0,04%2
16.26.211.252,22-0,37%15
16.26.051.253,34-0,28%3
16.26.051.253,34-0,28%3
16.26.051.253,34-0,28%48
16.24.321.254,51-0,19%2
16.18.011.255,30-0,12%21
15.58.301.254,42-0,19%1
15.49.231.256,5699-0,02%19
15.49.231.256,5699-0,02%12
15.42.201.256,89INV.400
15.42.201.256,80INV.41
15.42.201.256,80INV.15
15.42.201.256,80INV.67
15.39.201.256,11-0,06%3
15.39.201.256,23-0,05%2
15.38.541.256,55-0,02%37
15.37.311.256,00-0,07%1
15.35.001.253,91-0,23%13
15.34.181.254,87-0,16%3
15.34.181.254,87-0,16%6
15.34.181.254,87-0,16%12
15.34.181.254,87-0,16%3
15.33.191.258,66+0,14%3
15.31.061.258,6801+0,15%3
OraValoreVar.%Volume
15.31.061.258,6801+0,15%3
15.31.061.258,6801+0,15%6
15.31.061.258,6801+0,15%6
15.31.061.258,6801+0,15%3
15.30.561.258,73+0,15%3
15.30.501.259,1899+0,19%3
15.30.491.259,17+0,18%3
15.30.491.259,17+0,18%6
15.18.131.261,29+0,35%8
15.17.311.261,66+0,38%53
14.32.441.259,24+0,19%1
14.32.071.258,97+0,17%12
14.30.321.260,34+0,28%3
14.29.261.259,0601+0,18%4
14.28.351.259,15+0,18%2
14.21.311.259,17+0,18%1
14.17.511.259,08+0,18%1
13.54.311.259,63+0,22%2
13.50.301.259,3101+0,20%5
13.39.201.259,00+0,17%40
13.32.161.258,8199+0,16%4
13.26.431.258,53+0,13%1
13.24.591.259,03+0,17%2
13.21.561.258,17+0,11%70
13.21.561.258,17+0,11%15
13.21.561.258,17+0,11%67
13.03.111.258,01+0,09%4
12.57.491.257,45+0,05%4
12.52.331.258,15+0,10%1
12.52.331.258,15+0,10%4
OraValoreVar.%Volume
12.51.071.258,09+0,10%6
12.45.331.257,4301+0,05%4
12.44.591.257,28+0,03%2
12.38.161.257,62+0,06%2
12.20.001.257,05+0,02%5
12.16.301.257,6899+0,07%1
12.05.181.258,12+0,10%3
12.01.551.259,0601+0,18%8
12.00.441.258,21+0,11%10
11.27.381.260,26+0,27%59
11.23.401.259,88+0,24%2
11.12.211.259,85+0,24%38
11.09.031.259,76+0,23%15
11.04.541.259,76+0,23%1
10.45.331.259,6899+0,23%15
10.36.141.258,49+0,13%7
10.36.141.258,50+0,13%67
10.30.201.257,77+0,07%5
10.18.131.256,30-0,04%1
10.16.291.256,65-0,02%6
10.16.291.256,65-0,02%1
10.07.381.257,5699+0,06%67
10.07.251.257,91+0,08%2
9.57.091.257,08+0,02%42
9.57.091.257,0699+0,02%100
9.33.301.256,65-0,02%22
9.29.181.256,40-0,04%100
9.27.011.256,00-0,07%7
9.27.011.256,00-0,07%2
9.26.501.256,08-0,06%4
OraValoreVar.%Volume
9.16.371.258,40+0,12%100
9.14.241.258,15+0,10%2
9.11.581.257,74+0,07%37
9.11.501.257,78+0,07%2
9.10.511.258,33+0,12%8
9.04.531.259,00+0,17%1
9.04.121.259,00+0,17%38
9.04.091.259,3101+0,20%2
9.04.091.259,3101+0,20%2
9.04.091.259,3101+0,20%2

(*) I dati sono limitati agli ultimi 100 contratti.

```