Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 0,00%

Isharescoremscieurope???(Acc) Ucits Etf

ISIN: IE00B4K48X80 - Mercato: Euronext - ETF Europe

103,12
-0,31%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.29103,12-0,31%208
17.35.29103,12-0,31%97
17.35.29103,12-0,31%725
17.35.29103,12-0,31%627
17.35.29103,12-0,31%113
17.35.29103,12-0,31%333
17.35.29103,12-0,31%1
17.26.50103,18-0,25%50
17.24.39103,18-0,25%80
17.16.05103,14-0,29%10
17.06.23103,14-0,29%3
16.57.59103,20-0,23%1
16.57.40103,20-0,23%10
16.50.12103,18-0,25%97
16.46.41103,16-0,27%135
16.46.41103,16-0,27%165
16.44.49103,14-0,29%50
16.43.57103,12-0,31%12
16.43.51103,12-0,31%45
16.41.22103,06-0,37%17
16.27.33103,08-0,35%146
16.21.48103,10-0,33%10
16.20.04103,12-0,31%23
16.12.24103,02-0,41%95
16.11.53102,98-0,44%6
16.10.28103,04-0,39%285
16.10.02103,04-0,39%136
16.00.55103,00-0,43%23
15.44.08103,04-0,39%15
15.44.08102,96-0,46%248
OraValoreVar.%Volume
15.40.02103,04-0,39%163
15.39.42103,00-0,43%970
15.39.42103,00-0,43%165
15.31.31103,16-0,27%63
15.30.01103,22-0,21%68
15.29.39103,12-0,31%1
15.28.32103,22-0,21%3
15.15.03103,22-0,21%34
15.12.08103,24-0,19%20
15.10.04103,26-0,17%41
15.09.50103,20-0,23%50
14.52.04103,20-0,23%65
14.52.04103,16-0,27%113
14.46.38103,16-0,27%10
14.42.37103,16-0,27%30
14.32.35103,10-0,33%200
14.32.35103,10-0,33%100
14.12.50103,00-0,43%100
13.43.49102,92-0,50%50
13.33.41102,96-0,46%145
13.31.10102,86-0,56%5
13.30.15102,88-0,54%12
13.27.58102,86-0,56%305
13.21.35102,80-0,62%100
12.59.22103,00-0,43%71
12.58.29102,98-0,44%100
12.57.21103,00-0,43%1.699
12.54.57103,00-0,43%2
12.45.04103,02-0,41%6
12.40.05103,06-0,37%5
OraValoreVar.%Volume
12.34.00102,98-0,44%211
12.33.59103,00-0,43%3
12.19.30103,16-0,27%38
12.17.47103,10-0,33%408
12.17.21103,10-0,33%100
12.17.05103,10-0,33%2
12.09.07103,10-0,33%3
12.06.07103,14-0,29%100
12.00.15103,08-0,35%635
11.55.36103,18-0,25%5
11.44.24103,10-0,33%60
11.40.49103,06-0,37%35
11.35.05103,06-0,37%29
11.34.47103,04-0,39%2
11.33.54103,10-0,33%100
11.30.04103,12-0,31%2
11.30.04103,12-0,31%97
11.27.50103,10-0,33%2
11.25.43103,12-0,31%321
11.25.43103,12-0,31%100
11.25.04103,04-0,39%163
11.14.14103,04-0,39%143
11.14.14103,04-0,39%165
11.14.14103,04-0,39%156
11.12.11102,90-0,52%10
11.10.02102,98-0,44%68
10.52.43102,86-0,56%10
10.49.44102,90-0,52%150
10.47.32102,92-0,50%9
10.40.38103,00-0,43%184
OraValoreVar.%Volume
10.40.38103,00-0,43%10
10.38.54103,08-0,35%31
10.36.09103,04-0,39%933
10.35.18103,00-0,43%50
10.35.18103,00-0,43%30
10.30.11103,08-0,35%73
10.29.18103,08-0,35%5
10.20.54103,20-0,23%6
10.20.19103,14-0,29%55
10.15.43103,30-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```