Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Isharescoremscieurope???(Acc) Ucits Etf

ISIN: IE00B4K48X80 - Mercato: Euronext - ETF Europe

92,75
-2,48%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2492,75-2,48%9.255
17.35.2492,75-2,48%4.245
17.35.2492,75-2,48%9.500
17.35.2492,75-2,48%75
17.35.2492,75-2,48%459
17.29.3192,78-2,45%222
17.28.5892,83-2,40%22
17.26.2092,79-2,44%1
17.26.1992,79-2,44%4
17.25.5892,81-2,42%10
17.25.4892,81-2,42%1
17.24.0592,89-2,33%8
17.23.0692,82-2,41%1
17.23.0692,82-2,41%1
17.20.3092,94-2,28%22
17.18.4092,96-2,26%26
17.17.2492,93-2,29%30
17.16.1692,93-2,29%75
17.16.1692,93-2,29%137
17.16.1692,92-2,30%108
17.15.0692,95-2,27%44
17.10.2792,95-2,27%226
17.10.1293,07-2,14%128
17.09.4893,04-2,18%547
17.09.4893,03-2,19%1.077
17.04.2393,08-2,13%321
17.01.4593,05-2,17%1
16.59.3093,04-2,18%18
16.59.0793,04-2,18%27
16.55.4192,92-2,30%32
OraValoreVar.%Volume
16.55.2492,92-2,30%13
16.55.2492,92-2,30%25
16.55.2492,92-2,30%5
16.55.0692,94-2,28%100
16.50.1992,92-2,30%28
16.49.4992,96-2,26%23
16.48.3892,95-2,27%100
16.48.1492,89-2,33%92
16.48.1492,89-2,33%108
16.47.2892,90-2,32%21
16.45.4692,84-2,39%5
16.44.4592,90-2,32%33
16.43.3292,87-2,36%11
16.42.5892,82-2,41%352
16.40.5992,87-2,36%21
16.35.4292,82-2,41%5
16.34.5892,79-2,44%6
16.33.5092,79-2,44%1
16.33.5092,79-2,44%10
16.31.4392,85-2,38%8
16.31.3492,85-2,38%3
16.30.3992,92-2,30%1.076
16.29.2792,97-2,25%30
16.26.4592,92-2,30%25
16.26.4292,94-2,28%6
16.26.1992,95-2,27%1.715
16.26.1992,94-2,28%188
16.26.1992,94-2,28%423
16.26.1992,94-2,28%137
16.26.1992,94-2,28%108
OraValoreVar.%Volume
16.26.1992,94-2,28%109
16.26.1392,92-2,30%1
16.26.1392,92-2,30%4
16.23.5293,06-2,16%113
16.23.5193,05-2,17%6
16.21.4893,05-2,17%54
16.21.2193,06-2,16%108
16.18.3793,20-2,01%43
16.12.5293,09-2,12%11
16.12.3793,08-2,13%217
16.12.3793,08-2,13%108
16.09.2593,11-2,10%340
16.09.2593,11-2,10%108
16.08.4793,13-2,08%31
16.07.4893,14-2,07%53
16.04.2192,97-2,25%3
16.03.5392,97-2,25%39
16.02.0492,89-2,33%5
16.02.0192,90-2,32%3
16.02.0192,90-2,32%35
16.01.4892,93-2,29%322
15.57.1992,91-2,31%30
15.57.1992,93-2,29%92
15.57.1992,92-2,30%108
15.55.5192,93-2,29%1
15.55.5192,93-2,29%1
15.55.4292,92-2,30%3
15.51.4593,02-2,20%1
15.51.0592,99-2,23%4
15.50.3692,98-2,24%21
OraValoreVar.%Volume
15.43.5492,98-2,24%1
15.39.2892,97-2,25%115
15.39.2092,97-2,25%11
15.37.0293,10-2,11%1.452
15.37.0293,10-2,11%100
15.30.2392,79-2,44%33
15.25.2192,86-2,37%692
15.23.4992,88-2,34%50
15.22.2592,88-2,34%1.144
15.22.2592,88-2,34%1.326

(*) I dati sono limitati agli ultimi 100 contratti.

```