Milano 12:07
45.691 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:07
10.235 +0,11%
Francoforte 12:07
24.631 +0,38%

Isharescoremscieurope???(Acc) Ucits Etf

ISIN: IE00B4K48X80 - Mercato: Euronext - ETF Europe

96,91
-0,03%

Ultimo aggiornamento: 02/02/2026 12.05
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.05.3596,91-0,03%61
12.04.4796,91-0,03%96
12.04.4796,90-0,04%104
12.04.4796,90-0,04%50
12.02.4896,92-0,02%11
11.51.2996,90-0,04%93
11.51.2996,90-0,04%10
11.50.4896,84-0,10%6
11.50.0896,89-0,05%10
11.47.1196,88-0,06%4
11.46.1296,87-0,07%2
11.43.5296,89-0,05%20
11.41.4896,89-0,05%5
11.38.0796,90-0,04%2
11.36.2596,91-0,03%20
11.27.1596,85-0,09%2
11.26.5296,83-0,11%94
11.25.4196,84-0,10%126
11.25.4196,84-0,10%104
11.25.4196,84-0,10%100
11.25.4196,84-0,10%123
11.25.4196,83-0,11%104
11.21.1796,85-0,09%6
11.13.1996,82-0,12%16
11.10.0396,86-0,08%52
11.06.2796,88-0,06%165
11.06.2796,87-0,07%74
11.06.2796,86-0,08%104
11.06.1196,84-0,10%30
11.00.2896,82-0,12%4
OraValoreVar.%Volume
10.59.1796,80-0,14%1
10.58.3596,75-0,20%272
10.58.3596,75-0,20%100
10.58.3596,75-0,20%104
10.53.1696,81-0,13%27
10.47.1196,80-0,14%31
10.45.2296,75-0,20%1
10.41.5496,74-0,21%72
10.23.0596,64-0,31%100
10.20.4396,57-0,38%310
10.18.3696,54-0,41%9
10.18.3596,56-0,39%31
10.17.5596,58-0,37%100
10.16.3496,56-0,39%21
10.14.0696,54-0,41%40
10.13.3796,53-0,42%250
10.00.1196,63-0,32%4
9.57.5496,66-0,29%2
9.56.4996,63-0,32%6
9.56.3696,63-0,32%1
9.56.0696,63-0,32%8
9.55.2996,58-0,37%150
9.54.5596,64-0,31%4
9.53.1096,66-0,29%8
9.52.5796,66-0,29%50
9.51.0996,64-0,31%80
9.47.5196,59-0,36%26
9.44.1896,61-0,34%22
9.41.0096,61-0,34%1
9.40.5396,61-0,34%1
OraValoreVar.%Volume
9.40.5196,61-0,34%5
9.40.4196,61-0,34%1
9.40.3696,61-0,34%1
9.38.1496,59-0,36%5
9.37.5196,62-0,33%3
9.37.5096,62-0,33%1
9.37.4696,62-0,33%3
9.37.4296,62-0,33%1
9.37.2396,61-0,34%1
9.37.0396,61-0,34%15
9.36.5996,61-0,34%5
9.36.1196,57-0,38%15
9.36.0396,57-0,38%10
9.35.5096,59-0,36%2
9.35.2396,57-0,38%5
9.34.4396,57-0,38%1
9.34.2296,56-0,39%2
9.34.1396,55-0,40%2
9.34.0896,55-0,40%2
9.33.1296,54-0,41%1
9.32.5196,54-0,41%3
9.32.4896,54-0,41%1
9.32.3596,53-0,42%11
9.32.3396,54-0,41%1
9.32.1596,53-0,42%1
9.32.0596,52-0,43%1
9.31.5196,51-0,44%2
9.31.4296,51-0,44%2
9.31.3596,50-0,45%3
9.31.2896,49-0,46%1
OraValoreVar.%Volume
9.31.2796,49-0,46%3
9.31.1396,46-0,50%1
9.30.4396,45-0,51%1
9.29.5696,39-0,57%7
9.28.0796,42-0,54%5
9.26.4196,42-0,54%10
9.26.4196,41-0,55%104
9.25.5596,39-0,57%104
9.25.4296,39-0,57%1.127
9.25.4296,39-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```