Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Isharescoremscieurope???(Acc) Ucits Etf

ISIN: IE00B4K48X80 - Mercato: Euronext - ETF Europe

91,84
+0,46%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2891,84+0,46%1
17.35.2891,84+0,46%136
17.35.2891,84+0,46%28
17.35.2891,84+0,46%24
17.35.2891,84+0,46%50
17.35.2891,84+0,46%33
17.24.0291,96+0,59%175
17.17.0091,96+0,59%50
17.13.3991,96+0,59%11
16.47.1091,92+0,55%35
16.35.2991,93+0,56%25
16.34.4091,89+0,51%106
16.19.4491,91+0,54%57
16.17.1991,91+0,54%99
16.01.2191,83+0,45%7
16.01.1291,81+0,43%136
15.56.2091,86+0,48%106
15.54.5891,82+0,44%222
15.53.3891,82+0,44%55
15.52.1791,79+0,40%23
15.36.3091,86+0,48%21
15.32.5891,85+0,47%240
15.19.1091,84+0,46%127
15.19.1091,84+0,46%113
15.17.4491,86+0,48%24
14.58.0691,84+0,46%304
14.57.5391,87+0,49%35
14.49.5991,89+0,51%57
14.49.5891,84+0,46%25
14.32.2591,86+0,48%4
OraValoreVar.%Volume
14.32.0991,84+0,46%4
14.17.1791,82+0,44%3
14.16.2591,79+0,40%45
14.15.1291,77+0,38%626
14.15.1291,76+0,37%224
14.10.2391,78+0,39%5
14.03.5691,74+0,35%9
14.03.2891,74+0,35%68
13.44.2791,84+0,46%2.182
13.44.2791,84+0,46%73
13.44.2791,84+0,46%100
13.27.0791,77+0,38%14
13.26.2291,78+0,39%741
13.26.2291,78+0,39%130
13.07.2691,82+0,44%1
12.41.3391,82+0,44%132
12.39.0791,83+0,45%16
12.39.0791,83+0,45%224
12.38.5391,80+0,42%11
12.21.2091,77+0,38%10
12.21.2091,77+0,38%100
12.15.4891,76+0,37%69
12.10.4291,74+0,35%100
12.05.1291,68+0,28%30
11.58.1191,69+0,30%8
11.48.4391,69+0,30%220
11.40.3691,66+0,26%16
11.35.2691,67+0,27%917
11.30.2291,70+0,31%11
11.17.0191,65+0,25%83
OraValoreVar.%Volume
11.15.4491,68+0,28%62
11.14.5591,70+0,31%65
11.14.5591,70+0,31%110
11.14.5391,71+0,32%578
11.13.4591,70+0,31%8
11.09.2691,67+0,27%107
11.00.4891,70+0,31%5
10.53.5491,67+0,27%25
10.47.0091,62+0,22%1.172
10.45.0591,66+0,26%55
10.33.2991,54+0,13%34
10.30.0491,60+0,20%252
10.27.3891,60+0,20%50
10.27.3591,60+0,20%22
10.26.5491,56+0,15%15
10.15.1291,50+0,09%44
10.10.2991,56+0,15%50
9.53.5491,66+0,26%1.197
9.53.5491,66+0,26%110
9.53.2191,68+0,28%3
9.50.4091,64+0,24%16
9.45.4491,66+0,26%466
9.44.0491,73+0,34%41
9.43.0391,75+0,36%11
9.40.4291,78+0,39%55
9.38.2291,77+0,38%10
9.37.3691,74+0,35%110
9.33.5491,64+0,24%49
9.33.4691,64+0,24%1.172
9.29.1891,66+0,26%2
OraValoreVar.%Volume
9.25.3591,64+0,24%1.172
9.21.0691,70+0,31%110
9.04.1291,73+0,34%33
9.04.1291,73+0,34%22
9.04.1291,68+0,28%3
9.04.1291,68+0,28%22
9.04.1291,68+0,28%7
9.04.1291,68+0,28%90
9.04.1291,68+0,28%110
9.04.1291,68+0,28%76

(*) I dati sono limitati agli ultimi 100 contratti.

```