Milano 15:49
43.072 -1,44%
Nasdaq 15:49
24.078 -1,14%
Dow Jones 15:49
45.818 -0,44%
Londra 15:49
9.959 -1,04%
Francoforte 15:49
22.496 -1,50%

Isharescoremscieurope???(Acc) Ucits Etf

ISIN: IE00B4K48X80 - Mercato: Euronext - ETF Europe

91,61
-1,23%

Ultimo aggiornamento: 20/03/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
15.47.3691,61-1,23%11
15.44.4291,69-1,14%11
15.43.0791,63-1,21%24
15.38.0591,66-1,18%7
15.37.2291,73-1,10%1.844
15.37.2291,73-1,10%2.629
15.37.2291,73-1,10%2.627
15.37.0191,78-1,05%5
15.30.5091,77-1,06%20
15.29.5991,70-1,13%6
15.28.2791,74-1,09%30
15.27.4591,75-1,08%1
15.25.1791,72-1,11%10
15.24.5991,79-1,04%1
15.24.3991,76-1,07%13
15.23.3991,74-1,09%220
15.22.3691,78-1,05%1
15.22.1391,81-1,01%40
15.18.1391,91-0,91%4
15.17.4591,93-0,88%5
15.14.1791,91-0,91%1
15.12.1791,96-0,85%77
15.12.1791,96-0,85%20
15.12.1692,00-0,81%11
15.11.3692,04-0,77%90
15.11.3692,07-0,73%10
15.11.2692,09-0,71%365
15.11.2692,09-0,71%140
15.11.2192,11-0,69%20
15.11.2192,11-0,69%109
OraValoreVar.%Volume
15.08.5992,15-0,65%32
15.08.5592,15-0,65%18
15.08.4492,20-0,59%5
15.07.4792,25-0,54%650
15.07.0792,29-0,50%1
15.01.2592,36-0,42%1
15.01.2592,36-0,42%11
15.00.1592,47-0,30%277
15.00.1592,47-0,30%107
14.59.1192,47-0,30%1
14.59.1192,47-0,30%15
14.58.5392,54-0,23%223
14.55.3992,65-0,11%1
14.55.1792,76+0,01%1
14.46.3392,87+0,13%1
14.44.0392,90+0,16%1
14.42.4892,86+0,12%6
14.41.0292,79+0,04%6
14.38.3792,77+0,02%54
14.32.5492,86+0,12%1
14.31.2992,90+0,16%11
14.30.5292,91+0,17%1
14.29.3792,94+0,20%11
14.27.4792,90+0,16%1
14.22.0393,03+0,30%358
14.22.0393,03+0,30%140
14.11.2092,97+0,24%5
14.11.0692,97+0,24%1
14.10.5993,00+0,27%7
14.10.3193,00+0,27%1
OraValoreVar.%Volume
14.10.3193,00+0,27%1
14.08.1093,06+0,33%67
13.47.1593,20+0,49%457
13.47.1593,20+0,49%108
13.47.1593,20+0,49%1.069
13.47.1593,20+0,49%561
13.47.1593,20+0,49%140
13.46.3793,21+0,50%100
13.46.3793,21+0,50%100
13.36.3693,22+0,51%13
13.30.1593,18+0,46%22
13.26.2693,03+0,30%11
13.24.1193,13+0,41%5
13.22.1793,11+0,39%706
13.22.1793,12+0,40%1.067
13.22.1793,12+0,40%1
13.22.1793,12+0,40%3
13.21.4993,13+0,41%254
13.18.1493,08+0,36%10
13.15.1093,11+0,39%1
13.13.1293,19+0,47%1
13.13.1293,19+0,47%1
13.11.3193,25+0,54%1
13.10.4593,22+0,51%66
13.09.4493,20+0,49%2.198
13.07.1393,11+0,39%11
13.04.5193,00+0,27%100
13.04.5193,00+0,27%100
13.01.3793,11+0,39%1
12.56.0193,11+0,39%11
OraValoreVar.%Volume
12.54.1793,05+0,32%10
12.38.1592,92+0,18%24
12.37.3592,99+0,26%38
12.37.3492,94+0,20%25
12.36.4493,00+0,27%15
12.27.5092,96+0,23%1
12.27.5092,96+0,23%6
12.27.2192,96+0,23%48
12.25.5793,00+0,27%1
12.25.5793,00+0,27%10

(*) I dati sono limitati agli ultimi 100 contratti.

```