Milano 11:07
43.671 -0,07%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 11:07
10.047 -0,16%
Francoforte 11:07
22.807 -0,14%

Isharescoremscieurope???(Acc) Ucits Etf

ISIN: IE00B4K48X80 - Mercato: Euronext - ETF Europe

92,74
-0,01%

Ultimo aggiornamento: 20/03/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
11.05.1392,74-0,01%86
11.03.4092,75INV.15
11.01.5592,75INV.1
11.01.2392,83+0,09%5
10.57.3492,85+0,11%15
10.54.2692,83+0,09%5
10.54.0192,85+0,11%10
10.53.5492,89+0,15%1
10.50.0992,99+0,26%40
10.44.4893,10+0,38%97
10.44.0493,08+0,36%11
10.42.5093,05+0,32%3
10.36.0093,26+0,55%15
10.31.2993,23+0,52%1.150
10.30.0993,16+0,44%17
10.30.0993,16+0,44%108
10.28.5893,16+0,44%26
10.28.3693,12+0,40%100
10.26.4093,15+0,43%8
10.25.5393,17+0,45%1.150
10.22.4393,14+0,42%1.150
10.22.4393,15+0,43%1.150
10.21.3093,22+0,51%10
10.17.4893,18+0,46%19
10.17.2193,20+0,49%1
10.15.4393,23+0,52%371
10.15.1293,26+0,55%100
10.13.4293,42+0,72%66
10.13.4293,42+0,72%86
10.13.3793,42+0,72%22
OraValoreVar.%Volume
10.12.0293,44+0,74%1.150
10.08.1293,41+0,71%25
10.04.3293,40+0,70%20
10.02.4893,45+0,75%950
10.02.4893,45+0,75%200
10.01.1293,49+0,80%32
9.56.5793,45+0,75%200
9.51.4793,58+0,89%75
9.50.5893,61+0,93%5
9.48.5093,54+0,85%30
9.46.3493,47+0,78%2
9.40.5593,58+0,89%2
9.40.5193,58+0,89%6
9.37.2393,60+0,92%4
9.35.1993,64+0,96%30
9.34.4493,63+0,95%32
9.34.4093,62+0,94%1.150
9.34.3993,62+0,94%1.150
9.34.3993,62+0,94%1.150
9.34.3993,62+0,94%1.150
9.34.3993,62+0,94%1.150
9.34.2593,60+0,92%1.150
9.33.1093,52+0,83%1.150
9.33.0493,53+0,84%100
9.14.1493,72+1,05%888
9.14.1493,72+1,05%262
9.13.4293,72+1,05%25
9.04.0593,54+0,85%60
9.04.0593,54+0,85%15
9.04.0593,54+0,85%1
OraValoreVar.%Volume
9.04.0593,54+0,85%8
9.04.0593,54+0,85%2
9.04.0593,54+0,85%11
9.04.0593,54+0,85%2
9.04.0593,54+0,85%5
9.04.0593,54+0,85%83
9.04.0593,54+0,85%20
9.04.0593,54+0,85%5
9.04.0593,54+0,85%11
9.04.0593,54+0,85%13
9.04.0593,54+0,85%19

(*) I dati sono limitati agli ultimi 100 contratti.

```