Milano 14:20
52.899 +0,40%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 14:20
10.361 -0,37%
Francoforte 14:19
24.983 -0,18%

Isharescoremscieurope???(Acc) Ucits Etf

ISIN: IE00B4K48X80 - Mercato: Euronext - ETF Europe

102,96
-0,16%

Ultimo aggiornamento: 19/06/2026 14.15
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
14.15.20102,96-0,16%48
14.15.07102,96-0,16%336
14.15.07102,96-0,16%444
14.15.02102,96-0,16%200
14.15.02102,96-0,16%101
14.14.11102,98-0,14%5
14.14.10102,98-0,14%62
14.05.12103,00-0,12%400
14.02.58103,04-0,08%48
14.02.58102,96-0,16%78
13.57.54103,06-0,06%20
13.47.57103,10-0,02%7
13.42.23103,08-0,04%36
13.41.52103,08-0,04%31
13.39.42102,98-0,14%1
13.38.30103,04-0,08%19
13.30.04103,02-0,10%68
13.27.56103,04-0,08%90
13.22.57103,08-0,04%29
13.15.32103,10-0,02%40
13.04.57103,00-0,12%108
13.04.57103,00-0,12%92
12.59.56103,10-0,02%100
12.56.40103,06-0,06%1
12.44.10103,08-0,04%50
12.43.44103,06-0,06%20
12.41.08103,02-0,10%65
12.39.48102,98-0,14%1
12.30.09103,14+0,02%22
12.28.32103,08-0,04%12
OraValoreVar.%Volume
12.28.08103,16+0,04%87
12.23.50103,18+0,06%109
12.16.38103,18+0,06%760
12.15.46103,18+0,06%50
11.56.57103,26+0,14%30
11.50.11103,28+0,16%969
11.43.39103,22+0,10%62
11.43.02103,28+0,16%200
11.38.16103,26+0,14%18
11.37.34103,26+0,14%14
11.36.46103,20+0,08%296
11.28.05103,24+0,12%2
11.21.43103,30+0,17%586
11.19.29103,30+0,17%287
11.17.07103,28+0,16%1
11.14.14103,24+0,12%48
11.06.50103,36+0,23%50
11.04.49103,28+0,16%969
11.04.49103,28+0,16%1.428
11.04.49103,28+0,16%100
11.04.49103,28+0,16%1.199
11.04.49103,28+0,16%100
11.04.13103,32+0,19%194
11.04.09103,32+0,19%50
11.01.05103,34+0,21%13
11.01.05103,34+0,21%100
11.00.08103,38+0,25%563
10.55.59103,38+0,25%1
10.46.27103,40+0,27%270
10.39.07103,38+0,25%49
OraValoreVar.%Volume
10.35.23103,36+0,23%2
10.30.09103,32+0,19%2
10.25.38103,42+0,29%30
10.16.09103,42+0,29%20
10.16.05103,42+0,29%137
10.13.54103,38+0,25%4
10.09.49103,36+0,23%74
9.53.55103,30+0,17%10
9.50.21103,30+0,17%153
9.49.04103,30+0,17%29
9.46.28103,26+0,14%100
9.41.18103,22+0,10%5
9.36.34103,20+0,08%67
9.33.52103,22+0,10%101
9.33.05103,12INV.13
9.30.00103,20+0,08%334
9.30.00103,20+0,08%1.319
9.30.00103,20+0,08%92
9.26.19103,24+0,12%212
9.24.27103,20+0,08%91
9.24.27103,20+0,08%78
9.20.14103,18+0,06%49
9.19.17103,12INV.89
9.13.49103,12INV.16
9.13.49103,12INV.92
9.10.21103,18+0,06%20
9.10.10103,18+0,06%9
9.09.53103,18+0,06%14
9.07.59103,20+0,08%19
9.07.08103,20+0,08%81
OraValoreVar.%Volume
9.04.44103,26+0,14%4
9.04.22103,18+0,06%5
9.04.22103,18+0,06%30
9.04.22103,18+0,06%9
9.04.22103,18+0,06%9
9.04.22103,18+0,06%6
9.04.22103,18+0,06%4
9.04.22103,18+0,06%49
9.04.22103,18+0,06%50

(*) I dati sono limitati agli ultimi 100 contratti.

```