Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Isharescoremscieurope???(Acc) Ucits Etf

ISIN: IE00B4K48X80 - Mercato: Euronext - ETF Europe

96,63
-1,20%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1096,63-1,20%1
17.35.1096,63-1,20%658
17.35.1096,63-1,20%647
17.35.1096,63-1,20%24
17.35.1096,63-1,20%172
17.35.1096,63-1,20%343
17.35.1096,63-1,20%699
17.35.1096,63-1,20%1
17.35.1096,63-1,20%1
17.28.4296,68-1,15%52
17.21.2796,50-1,33%50
17.21.2796,50-1,33%16
17.21.2796,50-1,33%104
17.19.5196,83-0,99%123
17.18.1196,90-0,92%11
17.13.3996,95-0,87%95
16.52.3797,25-0,56%39
16.52.3797,24-0,57%61
16.49.2897,15-0,66%155
16.49.2897,20-0,61%103
16.49.2897,19-0,62%61
16.42.2297,26-0,55%58
16.27.1597,22-0,59%1
16.26.3497,21-0,60%4
16.25.1097,21-0,60%20
16.25.1097,21-0,60%83
16.23.5697,24-0,57%715
16.22.2397,28-0,53%2
16.17.3497,13-0,69%20
16.17.0197,17-0,64%22
OraValoreVar.%Volume
16.17.0197,17-0,64%61
16.15.2397,13-0,69%2
16.05.5197,09-0,73%4
15.51.4597,14-0,67%37
15.51.1097,18-0,63%55
15.48.3497,14-0,67%209
15.46.3397,20-0,61%5
15.41.4697,22-0,59%82
15.39.0697,16-0,65%1.130
15.35.3197,22-0,59%2
15.34.2297,13-0,69%3
15.32.5397,10-0,72%120
15.31.5797,11-0,71%5
15.26.4597,10-0,72%11
15.25.5297,08-0,74%93
15.20.1197,16-0,65%31
15.20.1097,20-0,61%844
15.20.1097,20-0,61%130
15.17.5797,25-0,56%19
15.12.5897,17-0,64%40
15.12.2697,26-0,55%1
15.10.0097,27-0,54%223
15.06.2697,20-0,61%29
15.04.3097,06-0,76%100
15.04.3097,07-0,75%123
15.01.0797,10-0,72%30
15.01.0697,16-0,65%315
14.58.0497,41-0,40%17
14.52.1697,38-0,43%2
14.50.3297,33-0,48%3
OraValoreVar.%Volume
14.48.5497,33-0,48%7
14.45.2997,37-0,44%3
14.40.4797,40-0,41%81
14.40.4797,40-0,41%100
14.40.4797,40-0,41%651
14.40.4797,40-0,41%100
14.40.4797,40-0,41%100
14.40.4797,40-0,41%100
14.40.4797,40-0,41%1.528
14.40.4797,40-0,41%1.028
14.38.1697,33-0,48%10
14.30.5397,33-0,48%97
14.30.5397,33-0,48%57
14.29.1497,37-0,44%1
14.27.3997,33-0,48%30
14.24.4797,32-0,49%41
14.21.2597,44-0,37%21
14.20.2797,40-0,41%19
14.19.3897,39-0,42%100
14.16.1497,31-0,50%12
14.14.2097,31-0,50%5
14.14.1497,33-0,48%2
14.11.3197,28-0,53%174
14.09.0397,24-0,57%15
14.06.4097,28-0,53%2
13.51.0197,23-0,58%1
13.45.5797,21-0,60%23
13.42.2497,26-0,55%120
13.41.2797,18-0,63%1
13.35.5097,21-0,60%100
OraValoreVar.%Volume
13.35.4197,16-0,65%49
13.35.4197,16-0,65%125
13.35.4197,16-0,65%175
13.35.3997,22-0,59%2
13.33.5697,23-0,58%10
13.26.2497,27-0,54%1
13.24.5697,29-0,52%20
13.22.4197,34-0,47%51
13.08.1397,17-0,64%80
13.01.5697,26-0,55%5

(*) I dati sono limitati agli ultimi 100 contratti.

```