Isharescoremscieurope???(Acc) Ucits Etf

ISIN: IE00B4K48X80 - Mercato: Euronext - ETF Europe

91,14

-1,74%

Ultimo aggiornamento: 20/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	91,14	-1,74%	6	546,84
17.35.23	91,14	-1,74%	711	64.800,54
17.35.23	91,14	-1,74%	546	49.762,44
17.28.21	91,19	-1,68%	22	2.006,18
17.27.51	91,27	-1,60%	5	456,35
17.27.51	91,27	-1,60%	100	9.127,00
17.27.51	91,26	-1,61%	110	10.038,60
17.25.03	91,25	-1,62%	18	1.642,50
17.24.58	91,25	-1,62%	15	1.368,75
17.23.00	91,24	-1,63%	63	5.748,12
17.22.13	91,24	-1,63%	91	8.302,84
17.22.13	91,24	-1,63%	100	9.124,00
17.21.34	91,33	-1,53%	1	91,33
17.21.13	91,37	-1,49%	10	913,70
17.19.47	91,33	-1,53%	3	273,99
17.19.11	91,33	-1,53%	20	1.826,60
17.16.13	91,24	-1,63%	1	91,24
17.16.13	91,24	-1,63%	6	547,44
17.15.39	91,27	-1,60%	15	1.369,05
17.12.49	91,33	-1,53%	11	1.004,63
17.11.56	91,32	-1,54%	11	1.004,52
17.11.15	91,27	-1,60%	110	10.039,70
17.10.22	91,28	-1,58%	5	456,40
17.09.19	91,24	-1,63%	1	91,24
17.09.19	91,24	-1,63%	4	364,96
17.07.39	91,40	-1,46%	20	1.828,00
17.07.18	91,42	-1,43%	22	2.011,24
17.01.47	91,44	-1,41%	39	3.566,16
17.01.47	91,45	-1,40%	11	1.005,95
16.55.30	91,49	-1,36%	5	457,45

Ora	Valore	Var.%	Volume	Controvalore
16.55.09	91,50	-1,35%	25	2.287,50
16.55.05	91,52	-1,33%	107	9.792,64
16.54.20	91,54	-1,30%	20	1.830,80
16.52.38	91,52	-1,33%	164	15.009,28
16.47.30	91,42	-1,43%	23	2.102,66
16.43.03	91,45	-1,40%	60	5.487,00
16.43.03	91,45	-1,40%	140	12.803,00
16.42.29	91,44	-1,41%	55	5.029,20
16.40.52	91,38	-1,48%	41	3.746,58
16.40.52	91,40	-1,46%	1	91,40
16.40.39	91,48	-1,37%	4	365,92
16.40.08	91,45	-1,40%	13	1.188,85
16.40.04	91,45	-1,40%	1	91,45
16.40.04	91,45	-1,40%	16	1.463,20
16.38.56	91,52	-1,33%	80	7.321,60
16.37.44	91,48	-1,37%	15	1.372,20
16.37.40	91,45	-1,40%	1	91,45
16.37.40	91,45	-1,40%	2	182,90
16.36.24	91,51	-1,34%	12	1.098,12
16.33.36	91,53	-1,32%	22	2.013,66
16.32.38	91,47	-1,38%	11	1.006,17
16.32.18	91,46	-1,39%	4	365,84
16.31.08	91,38	-1,48%	21	1.918,98
16.28.27	91,29	-1,57%	50	4.564,50
16.28.05	91,30	-1,56%	11	1.004,30
16.26.34	91,30	-1,56%	9	821,70
16.26.34	91,31	-1,55%	31	2.830,61
16.26.07	91,40	-1,46%	18	1.645,20
16.26.00	91,42	-1,43%	17	1.554,14
16.25.54	91,44	-1,41%	60	5.486,40

Ora	Valore	Var.%	Volume	Controvalore
16.25.10	91,40	-1,46%	66	6.032,40
16.25.10	91,40	-1,46%	1	91,40
16.25.10	91,40	-1,46%	16	1.462,40
16.23.29	91,52	-1,33%	128	11.714,56
16.22.42	91,35	-1,51%	1	91,35
16.20.31	91,33	-1,53%	1	91,33
16.20.31	91,33	-1,53%	2	182,66
16.20.07	91,38	-1,48%	5	456,90
16.19.58	91,38	-1,48%	1	91,38
16.18.39	91,48	-1,37%	5	457,40
16.18.12	91,48	-1,37%	1	91,48
16.18.12	91,48	-1,37%	4	365,92
16.17.10	91,51	-1,34%	2	183,02
16.15.16	91,60	-1,24%	100	9.160,00
16.08.32	91,38	-1,48%	17	1.553,46
16.08.19	91,36	-1,50%	8	730,88
16.08.19	91,36	-1,50%	12	1.096,32
16.08.19	91,36	-1,50%	1	91,36
16.02.55	91,51	-1,34%	58	5.307,58
16.01.25	91,58	-1,26%	100	9.158,00
15.56.57	91,41	-1,44%	52	4.753,32
15.56.38	91,42	-1,43%	5	457,10
15.51.39	91,56	-1,28%	48	4.394,88
15.51.12	91,56	-1,28%	50	4.578,00
15.50.20	91,67	-1,16%	100	9.167,00
15.50.07	91,61	-1,23%	12	1.099,32
15.47.36	91,61	-1,23%	11	1.007,71
15.44.42	91,69	-1,14%	11	1.008,59
15.43.07	91,63	-1,21%	24	2.199,12
15.38.05	91,66	-1,18%	7	641,62

Ora	Valore	Var.%	Volume	Controvalore
15.37.22	91,73	-1,10%	1.844	169.150,12
15.37.22	91,73	-1,10%	2.629	241.158,17
15.37.22	91,73	-1,10%	2.627	240.974,71
15.37.01	91,78	-1,05%	5	458,90
15.30.50	91,77	-1,06%	20	1.835,40
15.29.59	91,70	-1,13%	6	550,20
15.28.27	91,74	-1,09%	30	2.752,20
15.27.45	91,75	-1,08%	1	91,75
15.25.17	91,72	-1,11%	10	917,20
15.24.59	91,79	-1,04%	1	91,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide