Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

Isharescoremscieurope???(Acc) Ucits Etf

ISIN: IE00B4K48X80 - Mercato: Euronext - ETF Europe

97,41
+0,48%

Ultimo aggiornamento: 02/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.34.5597,41+0,48%617
13.34.5597,41+0,48%100
13.34.5597,40+0,47%103
13.34.4497,40+0,47%996
13.34.4497,40+0,47%50
13.34.4497,40+0,47%103
13.34.4497,40+0,47%79
13.34.3497,35+0,42%25
13.32.1097,39+0,46%20
13.28.2997,37+0,44%65
13.28.2997,36+0,43%103
13.28.2997,36+0,43%38
13.28.1397,33+0,40%336
13.25.4597,35+0,42%5
13.22.2997,32+0,39%10
13.18.5297,31+0,38%1
13.18.0197,29+0,36%3
13.13.4997,30+0,37%12
13.12.3897,24+0,31%11
13.12.3797,30+0,37%50
13.12.3797,29+0,36%103
13.12.3797,29+0,36%104
13.05.1797,19+0,26%10
12.48.0297,14+0,21%47
12.48.0297,13+0,20%103
12.44.4397,11+0,18%10
12.44.2497,11+0,18%22
12.42.1297,12+0,19%12
12.40.3697,12+0,19%52
12.33.3397,10+0,17%6
OraValoreVar.%Volume
12.24.4097,02+0,08%177
12.24.4097,02+0,08%104
12.19.4897,08+0,14%10
12.15.4497,07+0,13%15
12.12.1997,01+0,07%30
12.12.1997,01+0,07%11
12.05.3596,91-0,03%61
12.04.4796,91-0,03%96
12.04.4796,90-0,04%104
12.04.4796,90-0,04%50
12.02.4896,92-0,02%11
11.51.2996,90-0,04%93
11.51.2996,90-0,04%10
11.50.4896,84-0,10%6
11.50.0896,89-0,05%10
11.47.1196,88-0,06%4
11.46.1296,87-0,07%2
11.43.5296,89-0,05%20
11.41.4896,89-0,05%5
11.38.0796,90-0,04%2
11.36.2596,91-0,03%20
11.27.1596,85-0,09%2
11.26.5296,83-0,11%94
11.25.4196,84-0,10%126
11.25.4196,84-0,10%104
11.25.4196,84-0,10%100
11.25.4196,84-0,10%123
11.25.4196,83-0,11%104
11.21.1796,85-0,09%6
11.13.1996,82-0,12%16
OraValoreVar.%Volume
11.10.0396,86-0,08%52
11.06.2796,88-0,06%165
11.06.2796,87-0,07%74
11.06.2796,86-0,08%104
11.06.1196,84-0,10%30
11.00.2896,82-0,12%4
10.59.1796,80-0,14%1
10.58.3596,75-0,20%272
10.58.3596,75-0,20%100
10.58.3596,75-0,20%104
10.53.1696,81-0,13%27
10.47.1196,80-0,14%31
10.45.2296,75-0,20%1
10.41.5496,74-0,21%72
10.23.0596,64-0,31%100
10.20.4396,57-0,38%310
10.18.3696,54-0,41%9
10.18.3596,56-0,39%31
10.17.5596,58-0,37%100
10.16.3496,56-0,39%21
10.14.0696,54-0,41%40
10.13.3796,53-0,42%250
10.00.1196,63-0,32%4
9.57.5496,66-0,29%2
9.56.4996,63-0,32%6
9.56.3696,63-0,32%1
9.56.0696,63-0,32%8
9.55.2996,58-0,37%150
9.54.5596,64-0,31%4
9.53.1096,66-0,29%8
OraValoreVar.%Volume
9.52.5796,66-0,29%50
9.51.0996,64-0,31%80
9.47.5196,59-0,36%26
9.44.1896,61-0,34%22
9.41.0096,61-0,34%1
9.40.5396,61-0,34%1
9.40.5196,61-0,34%5
9.40.4196,61-0,34%1
9.40.3696,61-0,34%1
9.38.1496,59-0,36%5

(*) I dati sono limitati agli ultimi 100 contratti.

```