Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Isharescoremscieurope???(Acc) Ucits Etf

ISIN: IE00B4K48X80 - Mercato: Euronext - ETF Europe

103,2
-1,21%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.28103,20-1,21%299
17.35.28103,20-1,21%6
17.35.28103,20-1,21%24
17.35.28103,20-1,21%252
17.35.28103,20-1,21%9
17.35.28103,20-1,21%20
17.22.40103,12-1,28%67
17.19.42103,16-1,24%260
17.12.23103,18-1,23%1
17.11.31103,20-1,21%3
17.05.04103,12-1,28%19
17.05.02103,16-1,24%87
17.05.02103,16-1,24%313
17.05.01103,16-1,24%100
17.04.29103,16-1,24%1.000
17.03.56103,20-1,21%1
17.00.39103,20-1,21%48
16.54.17103,20-1,21%1
16.51.45103,22-1,19%10
16.43.28103,10-1,30%50
16.40.58103,20-1,21%45
16.40.28103,22-1,19%19
16.39.11103,22-1,19%163
16.36.00103,24-1,17%50
16.35.08103,20-1,21%14
16.34.02103,22-1,19%81
16.34.02103,22-1,19%630
16.34.02103,22-1,19%14
16.33.01103,26-1,15%3
16.31.58103,26-1,15%113
OraValoreVar.%Volume
16.31.31103,30-1,11%153
16.20.02103,28-1,13%145
16.14.02103,32-1,09%44
16.14.02103,32-1,09%100
16.10.42103,28-1,13%7
16.10.42103,28-1,13%100
16.10.02103,24-1,17%5
16.06.14103,10-1,30%29
16.04.13103,14-1,26%47
16.00.00103,12-1,28%574
15.58.08103,08-1,32%5
15.56.59103,14-1,26%20
15.55.00103,12-1,28%58
15.53.51103,12-1,28%200
15.51.30103,14-1,26%15
15.50.56103,16-1,24%1.000
15.48.34103,26-1,15%40
15.48.28103,22-1,19%1.000
15.47.13103,24-1,17%1.000
15.46.04103,26-1,15%1.000
15.45.38103,28-1,13%15
15.44.26103,30-1,11%40
15.44.26103,30-1,11%960
15.42.49103,30-1,11%79
15.41.52103,34-1,07%1.000
15.41.07103,30-1,11%1.000
15.41.03103,30-1,11%597
15.38.32103,34-1,07%500
15.36.18103,28-1,13%240
15.36.18103,28-1,13%260
OraValoreVar.%Volume
15.36.15103,28-1,13%228
15.33.53103,34-1,07%500
15.33.16103,34-1,07%1
15.31.50103,26-1,15%500
15.31.17103,30-1,11%500
15.30.06103,36-1,05%500
15.29.00103,38-1,03%500
15.27.04103,34-1,07%500
15.26.56103,34-1,07%193
15.26.56103,34-1,07%3
15.25.40103,34-1,07%500
15.23.12103,40-1,01%500
15.20.56103,44-0,98%500
15.19.39103,44-0,98%500
15.19.27103,44-0,98%99
15.19.27103,44-0,98%401
15.19.05103,42-1,00%4
15.12.36103,44-0,98%39
15.12.19103,42-1,00%500
15.11.20103,44-0,98%96
15.09.26103,44-0,98%500
15.08.54103,44-0,98%40
15.07.47103,42-1,00%500
15.07.15103,46-0,96%40
15.07.15103,46-0,96%460
15.06.04103,46-0,96%500
15.04.56103,44-0,98%960
15.04.34103,46-0,96%500
15.03.25103,42-1,00%500
15.01.47103,44-0,98%500
OraValoreVar.%Volume
15.00.54103,44-0,98%5
14.59.43103,42-1,00%500
14.58.32103,44-0,98%500
14.57.16103,46-0,96%500
14.56.14103,46-0,96%500
14.54.59103,44-0,98%500
14.51.36103,40-1,01%9
14.51.04103,36-1,05%3
14.47.51103,42-1,00%480
14.47.49103,42-1,00%6

(*) I dati sono limitati agli ultimi 100 contratti.

```