Milano 12:04
45.693 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:04
10.232 +0,09%
Francoforte 12:05
24.621 +0,33%

L&G Gold Mining Ucits Etf

ISIN: IE00B3CNHG25 - Mercato: Euronext - ETF Europe

97,48
-5,27%

Ultimo aggiornamento: 02/02/2026 12.02
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.02.2897,48-5,27%10
12.02.2297,53-5,22%35
12.01.2397,37-5,37%109
12.00.5197,38-5,36%27
12.00.2397,44-5,31%56
12.00.2397,44-5,31%66
11.59.2197,25-5,49%135
11.58.4097,34-5,40%1
11.58.4097,33-5,41%20
11.57.1097,22-5,52%35
11.54.0197,02-5,71%58
11.52.5597,15-5,59%58
11.52.1497,09-5,65%125
11.52.1497,09-5,65%50
11.52.1297,04-5,69%13
11.52.1297,04-5,69%150
11.52.1097,01-5,72%28
11.52.1097,01-5,72%60
11.52.0696,98-5,75%121
11.52.0696,98-5,75%200
11.52.0696,98-5,75%50
11.51.2896,85-5,88%14
11.51.2896,85-5,88%244
11.51.2096,85-5,88%38
11.51.2096,85-5,88%60
11.51.2096,85-5,88%80
11.51.2096,85-5,88%60
11.51.2096,85-5,88%20
11.51.0896,78-5,95%113
11.51.0896,78-5,95%50
OraValoreVar.%Volume
11.50.1796,70-6,03%1
11.50.0096,62-6,10%24
11.50.0096,65-6,07%90
11.50.0096,70-6,03%50
11.50.0096,71-6,02%121
11.49.0896,74-5,99%39
11.49.0896,74-5,99%350
11.49.0896,73-6,00%217
11.48.2596,73-6,00%20
11.48.2596,73-6,00%20
11.47.5496,71-6,02%3
11.46.3296,65-6,07%1
11.46.2396,64-6,08%3
11.45.4196,68-6,04%20
11.45.3996,68-6,04%20
11.45.3896,69-6,03%20
11.45.3396,70-6,03%160
11.45.3296,68-6,04%50
11.45.3296,68-6,04%100
11.45.3296,68-6,04%50
11.45.2996,76-5,97%7
11.45.1096,81-5,92%50
11.45.1096,81-5,92%50
11.45.0396,81-5,92%100
11.44.1296,84-5,89%52
11.43.4596,88-5,85%50
11.43.4596,88-5,85%50
11.43.4596,88-5,85%150
11.42.0796,84-5,89%50
11.42.0796,84-5,89%50
OraValoreVar.%Volume
11.42.0796,84-5,89%100
11.42.0596,82-5,91%258
11.40.2497,10-5,64%50
11.40.2497,10-5,64%50
11.38.5296,87-5,86%152
11.38.5196,74-5,99%100
11.37.4296,76-5,97%1
11.36.4796,80-5,93%109
11.36.4596,82-5,91%300
11.36.3996,88-5,85%261
11.36.3596,87-5,86%123
11.36.3596,89-5,84%371
11.36.3596,89-5,84%30
11.36.3596,89-5,84%15
11.36.3596,90-5,83%163
11.35.5697,09-5,65%111
11.35.5697,10-5,64%389
11.34.5797,17-5,57%169
11.34.4797,30-5,44%25
11.34.1697,24-5,50%11
11.33.3897,11-5,63%2
11.32.5097,23-5,51%7
11.32.1797,22-5,52%6
11.29.0696,89-5,84%200
11.29.0696,99-5,74%100
11.29.0696,99-5,74%35
11.29.0696,99-5,74%200
11.29.0696,99-5,74%29
11.29.0696,99-5,74%171
11.29.0696,99-5,74%150
OraValoreVar.%Volume
11.29.0696,99-5,74%50
11.27.0397,10-5,64%50
11.26.5797,09-5,65%60
11.26.5797,09-5,65%20
11.26.4397,00-5,73%100
11.25.3297,15-5,59%161
11.25.2797,20-5,54%139
11.25.1797,28-5,46%33
11.24.5097,27-5,47%20
11.24.5097,27-5,47%40

(*) I dati sono limitati agli ultimi 100 contratti.

```