Milano 13:32
45.886 +0,79%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:32
10.284 +0,59%
Francoforte 13:31
24.740 +0,82%

L&G Gold Mining Ucits Etf

ISIN: IE00B3CNHG25 - Mercato: Euronext - ETF Europe

100,64
-2,20%

Ultimo aggiornamento: 02/02/2026 13.31
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.31.45100,64-2,20%143
13.31.45100,63-2,21%7
13.31.45100,63-2,21%350
13.30.29100,70-2,14%20
13.30.29100,70-2,14%39
13.30.29100,70-2,14%39
13.30.29100,70-2,14%20
13.30.29100,70-2,14%20
13.30.29100,70-2,14%20
13.30.29100,70-2,14%39
13.30.29100,70-2,14%39
13.30.29100,70-2,14%20
13.30.29100,70-2,14%20
13.30.29100,70-2,14%20
13.30.29100,70-2,14%20
13.30.29100,70-2,14%20
13.30.29100,70-2,14%20
13.30.29100,70-2,14%20
13.30.29100,70-2,14%20
13.30.29100,70-2,14%20
13.30.29100,70-2,14%20
13.30.29100,70-2,14%20
13.30.29100,70-2,14%20
13.30.28100,71-2,13%20
13.30.28100,71-2,13%20
13.30.28100,71-2,13%20
13.30.28100,71-2,13%20
13.30.28100,71-2,13%20
13.30.28100,71-2,13%20
13.30.28100,71-2,13%39
OraValoreVar.%Volume
13.30.28100,71-2,13%39
13.30.28100,50-2,33%49
13.30.28100,57-2,26%150
13.30.28100,57-2,26%50
13.30.28100,57-2,26%150
13.30.21100,65-2,19%43
13.30.21100,66-2,18%39
13.30.21100,65-2,19%63
13.30.21100,66-2,18%39
13.30.21100,66-2,18%39
13.30.21100,66-2,18%20
13.30.21100,66-2,18%20
13.30.21100,66-2,18%20
13.30.21100,66-2,18%20
13.30.21100,66-2,18%20
13.30.21100,66-2,18%20
13.30.21100,66-2,18%20
13.30.21100,66-2,18%20
13.30.20100,66-2,18%20
13.30.20100,66-2,18%20
13.30.18100,42-2,41%118
13.30.18100,48-2,35%82
13.30.12100,64-2,20%20
13.29.42100,70-2,14%10
13.29.20100,47-2,36%20
13.29.20100,53-2,30%50
13.29.20100,53-2,30%50
13.29.20100,53-2,30%200
13.26.28100,35-2,48%5
13.26.16100,50-2,33%20
OraValoreVar.%Volume
13.26.16100,50-2,33%5
13.25.30100,33-2,50%50
13.25.30100,33-2,50%50
13.25.30100,33-2,50%50
13.25.30100,33-2,50%150
13.24.42100,47-2,36%199
13.23.54100,45-2,38%60
13.23.26100,45-2,38%464
13.23.26100,45-2,38%50
13.23.26100,44-2,39%50
13.23.19100,36-2,47%139
13.23.19100,36-2,47%250
13.23.19100,35-2,48%150
13.22.09100,10-2,72%5
13.20.49100,18-2,64%70
13.20.47100,02-2,80%50
13.20.47100,02-2,80%100
13.20.47100,04-2,78%300
13.20.47100,05-2,77%668
13.19.50100,00-2,82%3
13.19.17100,00-2,82%20
13.19.17100,00-2,82%40
13.19.17100,00-2,82%20
13.19.17100,00-2,82%20
13.19.17100,00-2,82%20
13.19.17100,00-2,82%11
13.19.17100,00-2,82%20
13.19.17100,00-2,82%20
13.19.17100,00-2,82%20
13.19.17100,00-2,82%5
OraValoreVar.%Volume
13.19.17100,00-2,82%15
13.19.17100,00-2,82%32
13.19.1799,99-2,83%5
13.18.53100,00-2,82%20
13.18.53100,00-2,82%60
13.18.5299,99-2,83%20
13.18.15100,08-2,74%26
13.17.39100,00-2,82%11
13.17.39100,00-2,82%3
13.17.36100,00-2,82%5

(*) I dati sono limitati agli ultimi 100 contratti.

```