L&G Gold Mining Ucits Etf

ISIN: IE00B3CNHG25 - Mercato: Euronext - ETF Europe

87,9

+0,61%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.45	87,90	+0,61%	789	69.353,10
17.28.15	87,86	+0,56%	20	1.757,20
17.27.54	88,05	+0,78%	100	8.805,00
17.27.26	88,07	+0,80%	4	352,28
17.25.23	87,80	+0,49%	600	52.680,00
17.24.42	87,74	+0,42%	201	17.635,74
17.24.42	87,74	+0,42%	100	8.774,00
17.24.42	87,74	+0,42%	1.882	165.126,68
17.24.42	87,74	+0,42%	100	8.774,00
17.22.02	87,62	+0,29%	148	12.967,76
17.22.02	87,62	+0,29%	62	5.432,44
17.22.01	87,62	+0,29%	20	1.752,40
17.22.01	87,62	+0,29%	10	876,20
17.21.53	87,62	+0,29%	30	2.628,60
17.21.53	87,62	+0,29%	10	876,20
17.21.53	87,62	+0,29%	50	4.381,00
17.20.54	87,60	+0,26%	22	1.927,20
17.20.07	87,74	+0,42%	35	3.070,90
17.17.27	87,98	+0,70%	6	527,88
17.16.50	87,75	+0,43%	5	438,75
17.15.10	87,91	+0,62%	1	87,91
17.15.05	87,84	+0,54%	17	1.493,28
17.15.05	87,84	+0,54%	23	2.020,32
17.14.41	87,99	+0,71%	10	879,90
17.14.41	87,99	+0,71%	10	879,90
17.14.41	87,99	+0,71%	10	879,90
17.14.41	87,99	+0,71%	10	879,90
17.14.41	87,99	+0,71%	10	879,90
17.14.16	88,12	+0,86%	30	2.643,60
17.14.08	88,15	+0,89%	10	881,50

Ora	Valore	Var.%	Volume	Controvalore
17.14.08	88,15	+0,89%	10	881,50
17.13.04	88,20	+0,95%	100	8.820,00
17.11.03	88,20	+0,95%	30	2.646,00
17.10.54	88,20	+0,95%	30	2.646,00
17.09.40	88,50	+1,29%	1.487	131.599,50
17.09.40	88,50	+1,29%	1.487	131.599,50
17.09.37	88,52	+1,32%	76	6.727,52
17.05.24	88,93	+1,79%	23	2.045,39
17.05.13	88,85	+1,69%	7	621,95
17.05.08	88,90	+1,75%	95	8.445,50
17.05.08	88,90	+1,75%	739	65.697,10
17.05.08	88,90	+1,75%	437	38.849,30
17.05.08	88,90	+1,75%	409	36.360,10
17.05.08	88,90	+1,75%	339	30.137,10
17.05.08	88,91	+1,76%	484	43.032,44
17.05.08	88,91	+1,76%	334	29.695,94
17.05.08	88,92	+1,77%	57	5.068,44
17.05.03	89,00	+1,87%	6	534,00
17.05.02	88,96	+1,82%	110	9.785,60
17.05.02	88,97	+1,83%	103	9.163,91
17.02.34	89,20	+2,09%	2	178,40
16.57.14	89,00	+1,87%	31	2.759,00
16.52.48	89,33	+2,24%	37	3.305,21
16.52.48	89,33	+2,24%	76	6.789,08
16.48.19	89,57	+2,52%	12	1.074,84
16.43.07	89,89	+2,88%	34	3.056,26
16.43.07	89,89	+2,88%	30	2.696,70
16.42.46	89,89	+2,88%	10	898,90
16.42.46	89,89	+2,88%	20	1.797,80
16.42.46	89,89	+2,88%	40	3.595,60

Ora	Valore	Var.%	Volume	Controvalore
16.42.46	89,89	+2,88%	10	898,90
16.42.00	89,88	+2,87%	1	89,88
16.39.24	89,66	+2,62%	80	7.172,80
16.39.24	89,65	+2,61%	10	896,50
16.39.24	89,65	+2,61%	10	896,50
16.39.24	89,65	+2,61%	10	896,50
16.39.23	89,65	+2,61%	14	1.255,10
16.39.01	89,63	+2,59%	10	896,30
16.39.01	89,64	+2,60%	73	6.543,72
16.39.01	89,63	+2,59%	971	87.030,73
16.39.00	89,63	+2,59%	267	23.931,21
16.39.00	89,63	+2,59%	10	896,30
16.39.00	89,63	+2,59%	644	57.721,72
16.38.56	89,61	+2,56%	10	896,10
16.38.56	89,61	+2,56%	217	19.445,37
16.38.56	89,61	+2,56%	177	15.860,97
16.38.56	89,61	+2,56%	39	3.494,79
16.38.56	89,61	+2,56%	300	26.883,00
16.37.38	89,37	+2,29%	30	2.681,10
16.37.12	89,52	+2,46%	30	2.685,60
16.37.11	89,50	+2,44%	10	895,00
16.37.06	89,48	+2,42%	10	894,80
16.37.04	89,47	+2,40%	50	4.473,50
16.37.04	89,47	+2,40%	50	4.473,50
16.37.04	89,47	+2,40%	10	894,70
16.37.00	89,46	+2,39%	50	4.473,00
16.37.00	89,46	+2,39%	50	4.473,00
16.36.57	89,46	+2,39%	50	4.473,00
16.36.50	89,45	+2,38%	50	4.472,50
16.35.27	89,41	+2,33%	10	894,10

Ora	Valore	Var.%	Volume	Controvalore
16.35.26	89,41	+2,33%	50	4.470,50
16.35.23	89,41	+2,33%	30	2.682,30
16.35.23	89,40	+2,32%	50	4.470,00
16.35.22	89,39	+2,31%	50	4.469,50
16.34.09	89,39	+2,31%	50	4.469,50
16.34.09	89,39	+2,31%	50	4.469,50
16.33.19	89,30	+2,21%	20	1.786,00
16.23.27	88,80	+1,64%	802	71.217,60
16.21.01	88,75	+1,58%	100	8.875,00
16.20.55	88,63	+1,44%	296	26.234,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide