Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

L&G Gold Mining Ucits Etf

ISIN: IE00B3CNHG25 - Mercato: Euronext - ETF Europe

87,48
-0,15%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5687,48-0,15%31
17.29.0387,21-0,46%187
17.29.0387,22-0,45%16
17.29.0387,24-0,42%97
17.25.3587,30-0,35%70
17.17.1787,26-0,40%8
17.14.5187,26-0,40%50
17.13.3187,21-0,46%273
17.06.0286,94-0,76%14
17.03.0487,04-0,65%275
17.03.0487,04-0,65%126
17.03.0487,04-0,65%18
17.03.0487,00-0,70%60
17.03.0487,05-0,64%15
16.52.0986,79-0,94%50
16.40.4387,01-0,68%7
16.39.5187,04-0,65%12
16.37.0886,95-0,75%23
16.31.2687,17-0,50%100
16.30.3887,00-0,70%6
16.30.1787,00-0,70%13
16.30.1787,00-0,70%10
16.30.1787,00-0,70%10
16.30.1587,00-0,70%10
16.30.1187,00-0,70%10
16.30.1087,00-0,70%10
16.30.1087,00-0,70%10
16.30.1087,00-0,70%10
16.29.5887,00-0,70%10
16.29.5787,00-0,70%10
OraValoreVar.%Volume
16.29.5687,00-0,70%10
16.29.5287,00-0,70%10
16.29.5287,00-0,70%10
16.29.5187,00-0,70%10
16.29.4787,00-0,70%10
16.29.4587,00-0,70%10
16.29.4587,00-0,70%40
16.28.3986,80-0,92%137
16.28.3986,80-0,92%13
16.26.4886,89-0,82%61
16.19.4886,72-1,02%70
16.16.3886,72-1,02%30
16.14.3086,57-1,19%198
16.13.0286,41-1,37%50
16.10.3186,31-1,48%543
16.08.5786,06-1,77%88
16.01.1686,31-1,48%3
15.59.0986,17-1,64%281
15.54.3686,17-1,64%90
15.48.1786,22-1,59%26
15.47.3586,20-1,61%188
15.47.2986,21-1,60%999
15.46.1886,24-1,56%10
15.46.1886,24-1,56%93
15.46.1886,24-1,56%97
15.46.1486,44-1,34%100
15.42.3486,17-1,64%3
15.39.0186,38-1,40%76
15.36.3386,59-1,16%1
15.33.1786,45-1,32%6
OraValoreVar.%Volume
15.31.0986,38-1,40%450
15.31.0986,38-1,40%150
15.30.4486,21-1,60%100
15.30.0486,00-1,84%5
15.30.0386,05-1,78%12
15.30.0386,05-1,78%12
15.30.0186,10-1,72%130
15.28.5586,17-1,64%30
15.17.3986,42-1,36%54
15.17.3986,41-1,37%76
15.11.2386,17-1,64%10
15.08.3886,32-1,47%50
14.50.4886,04-1,79%58
14.40.4086,06-1,77%20
14.36.3186,06-1,77%15
14.32.1285,94-1,91%2
14.31.1885,97-1,87%12
14.30.5485,95-1,89%69
14.30.5485,96-1,88%200
14.30.5485,96-1,88%10
14.30.5485,96-1,88%20
14.30.5485,96-1,88%40
14.30.5485,96-1,88%20
14.30.5185,98-1,86%278
14.30.5085,98-1,86%10
14.30.5085,98-1,86%30
14.30.5085,98-1,86%140
14.30.2085,85-2,01%479
14.30.2085,85-2,01%216
14.17.3685,89-1,96%16
OraValoreVar.%Volume
14.17.3685,89-1,96%100
14.05.2186,00-1,84%15
14.05.2186,00-1,84%238
14.05.2186,00-1,84%62
14.05.2186,00-1,84%69
13.57.2586,12-1,70%40
13.47.1386,22-1,59%15
13.47.1386,22-1,59%270
13.47.1386,22-1,59%8
13.44.3086,19-1,62%10

(*) I dati sono limitati agli ultimi 100 contratti.

```