Milano 17:20
52.872 +1,34%
Nasdaq 18:53
28.704 +1,52%
Dow Jones 18:53
52.958 +0,90%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

L&G Hydrogen Economy Ucits Etf

ISIN: IE00BMYDM794 - Mercato: Euronext - ETF Europe

6,62
-0,81%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.176,62-0,81%24
17.35.176,62-0,81%24
17.29.576,64-0,51%707
17.29.566,64-0,51%33
17.25.056,644-0,45%1
17.12.246,687+0,19%1.900
17.12.246,687+0,19%100
16.53.546,699+0,37%343
16.51.446,699+0,37%1
16.51.446,699+0,37%1
16.26.446,665-0,13%15
16.02.486,612-0,93%41
16.02.486,609-0,97%1.484
16.00.356,615-0,88%675
16.00.356,615-0,88%75
15.49.086,541-1,99%250
15.49.076,576-1,47%98
15.30.186,60-1,11%200
15.30.176,601-1,09%10
15.30.176,601-1,09%10
15.25.076,633-0,61%38
15.10.596,635-0,58%15
15.03.506,609-0,97%8
14.30.326,601-1,09%76
14.30.326,601-1,09%100
14.20.566,632-0,63%100
13.57.026,636-0,57%100
13.51.016,657-0,25%250
13.33.596,636-0,57%885
13.33.596,636-0,57%100
OraValoreVar.%Volume
13.09.386,635-0,58%250
13.06.336,64-0,51%1.500
12.25.326,65-0,36%85
12.23.036,65-0,36%15
12.12.526,658-0,24%100
11.41.576,663-0,16%30
11.31.006,646-0,42%27
11.31.006,65-0,36%300
11.31.006,651-0,34%1.349
10.52.456,651-0,34%1.315
10.52.456,651-0,34%225
10.52.456,652-0,33%809
10.52.456,654-0,30%151
10.52.006,655-0,28%33
10.52.006,66-0,21%275
10.52.006,665-0,13%10
10.41.546,669-0,07%1.500
10.41.196,667-0,10%700
10.41.196,667-0,10%100
10.27.186,665-0,13%76
10.18.316,674INV.480
10.18.316,675+0,01%3.218
10.12.496,67-0,06%480
10.12.496,677+0,04%170
10.08.446,68+0,09%1.177
9.54.506,705+0,46%2.183
9.43.346,69+0,24%14
9.26.306,704+0,45%500
9.10.036,71+0,54%1.350
9.05.016,714+0,60%100
OraValoreVar.%Volume
9.05.016,713+0,58%1.787
9.04.026,666-0,12%1
9.04.026,666-0,12%39
9.04.026,666-0,12%158
9.04.026,666-0,12%442
9.04.026,666-0,12%1
9.04.026,666-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```