L&G Hydrogen Economy Ucits Etf

ISIN: IE00BMYDM794 - Mercato: Euronext - ETF Europe

7,762

+1,19%

Ultimo aggiornamento: 19/06/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.32.13	7,762	+1,19%	16	124,19
13.32.13	7,767	+1,25%	75	582,53
13.32.13	7,767	+1,25%	1.100	8.543,70
13.32.13	7,768	+1,26%	9	69,91
13.21.29	7,779	+1,41%	9	70,01
13.15.16	7,761	+1,17%	570	4.423,77
13.15.16	7,761	+1,17%	100	776,10
13.15.01	7,761	+1,17%	400	3.104,40
13.07.56	7,754	+1,08%	4.900	37.994,60
13.07.56	7,754	+1,08%	100	775,40
12.47.48	7,766	+1,24%	5	38,83
12.43.30	7,762	+1,19%	60	465,72
12.39.23	7,779	+1,41%	39	303,38
12.37.06	7,78	+1,42%	184	1.431,52
12.35.52	7,766	+1,24%	1	7,77
12.26.39	7,799	+1,67%	500	3.899,50
12.26.39	7,788	+1,53%	200	1.557,60
11.48.00	7,773	+1,33%	7	54,41
11.48.00	7,773	+1,33%	1.543	11.993,74
11.48.00	7,773	+1,33%	100	777,30
11.38.13	7,798	+1,66%	50	389,90
11.38.13	7,798	+1,66%	50	389,90
10.58.55	7,769	+1,28%	1.195	9.283,96
10.58.55	7,769	+1,28%	100	776,90
10.55.48	7,775	+1,36%	1.173	9.120,08
10.44.30	7,769	+1,28%	1	7,77
10.37.38	7,768	+1,26%	531	4.124,81
10.25.27	7,769	+1,28%	1.000	7.769,00
10.21.37	7,773	+1,33%	200	1.554,60
10.14.06	7,767	+1,25%	1	7,77

Ora	Valore	Var.%	Volume	Controvalore
9.48.10	7,773	+1,33%	1.173	9.117,73
9.48.10	7,779	+1,41%	8	62,23
9.35.42	7,779	+1,41%	651	5.064,13
9.05.04	7,751	+1,04%	1	7,75
9.04.31	7,749	+1,02%	815	6.315,44
9.04.31	7,75	+1,03%	100	775,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide