Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

L&G Hydrogen Economy Ucits Etf

ISIN: IE00BMYDM794 - Mercato: Euronext - ETF Europe

7,564
-0,62%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.107,564-0,62%166
17.35.107,564-0,62%315
17.35.107,564-0,62%150
17.29.557,578-0,43%2.241
17.26.437,576-0,46%1.000
17.25.137,65+0,51%10
17.25.137,65+0,51%40
17.23.397,576-0,46%880
17.23.397,576-0,46%800
17.23.307,575-0,47%1.920
17.23.307,575-0,47%2.400
17.23.307,575-0,47%1.600
17.23.307,575-0,47%400
17.23.297,575-0,47%2.106
17.23.217,574-0,49%89
17.23.217,575-0,47%156
17.23.217,575-0,47%2.084
17.23.217,576-0,46%3.431
17.22.367,571-0,53%113
17.22.367,571-0,53%1.200
17.21.057,576-0,46%130
17.19.517,586-0,33%1.398
17.19.517,59-0,28%1.618
17.13.327,594-0,22%528
17.13.007,61-0,01%200
17.11.237,597-0,18%532
17.08.087,607-0,05%500
17.05.007,608-0,04%145
17.03.537,601-0,13%100
17.03.467,61-0,01%3
OraValoreVar.%Volume
17.02.217,606-0,07%170
17.00.347,603-0,11%1.200
17.00.347,603-0,11%1.600
17.00.347,603-0,11%400
17.00.287,601-0,13%601
17.00.287,60-0,14%20
17.00.287,60-0,14%150
17.00.137,606-0,07%2.240
17.00.137,606-0,07%3.418
17.00.007,609-0,03%645
17.00.007,609-0,03%800
16.59.417,612+0,01%800
16.59.417,612+0,01%2.000
16.59.417,612+0,01%2.000
16.59.417,612+0,01%400
16.59.247,611INV.500
16.59.247,615+0,05%3.414
16.59.247,62+0,12%10
16.52.437,634+0,30%300
16.52.437,634+0,30%100
16.52.167,638+0,35%600
16.50.337,638+0,35%149
16.50.337,638+0,35%1.600
16.50.337,638+0,35%1.200
16.50.337,638+0,35%400
16.49.477,64+0,38%50
16.48.547,648+0,49%3.399
16.48.547,649+0,50%2.240
16.47.307,652+0,54%2.240
16.40.517,651+0,53%2.248
OraValoreVar.%Volume
16.40.517,65+0,51%400
16.40.517,65+0,51%400
16.38.337,635+0,32%800
16.38.017,643+0,42%869
16.38.017,643+0,42%1.200
16.38.017,643+0,42%400
16.35.367,632+0,28%2.450
16.35.367,632+0,28%100
16.33.397,632+0,28%300
16.33.397,632+0,28%100
16.31.007,621+0,13%900
16.31.007,621+0,13%100
16.28.457,623+0,16%70
16.17.307,634+0,30%100
16.12.567,651+0,53%200
16.10.567,642+0,41%1.300
16.04.337,651+0,53%200
16.03.287,661+0,66%290
15.58.167,651+0,53%200
15.58.167,651+0,53%100
15.58.077,664+0,70%290
15.57.517,651+0,53%557
15.57.517,651+0,53%100
15.54.117,643+0,42%800
15.54.117,643+0,42%1.200
15.54.117,643+0,42%400
15.53.577,64+0,38%400
15.53.167,642+0,41%180
15.53.127,641+0,39%100
15.53.117,641+0,39%40
OraValoreVar.%Volume
15.53.117,641+0,39%100
15.53.097,641+0,39%100
15.53.097,641+0,39%100
15.53.097,641+0,39%100
15.51.007,632+0,28%400
15.51.007,632+0,28%400
15.51.007,632+0,28%400
15.51.007,632+0,28%400
15.50.127,633+0,29%100
15.50.127,633+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```