Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

L&G Hydrogen Economy Ucits Etf

ISIN: IE00BMYDM794 - Mercato: Euronext - ETF Europe

5,479
+0,83%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.105,479+0,83%1.015
17.35.105,479+0,83%1.785
17.24.245,48+0,85%180
17.14.395,47+0,66%1.677
17.14.395,47+0,66%2.027
16.56.305,48+0,85%500
16.26.405,457+0,42%631
16.26.405,455+0,39%569
16.05.375,437+0,06%822
16.01.075,434INV.5
15.52.025,426-0,15%430
15.37.475,437+0,06%89
15.37.475,437+0,06%87
14.54.495,434INV.140
14.54.055,446+0,22%1.500
14.54.055,446+0,22%100
14.54.055,445+0,20%100
14.31.235,449+0,28%1
13.59.565,443+0,17%1.000
13.41.435,441+0,13%300
13.36.215,441+0,13%400
12.50.035,437+0,06%400
12.38.225,435+0,02%1.772
12.38.225,436+0,04%228
11.58.255,451+0,31%631
11.58.255,451+0,31%100
11.55.355,442+0,15%999
11.55.355,445+0,20%1
11.47.285,451+0,31%3.313
11.47.285,451+0,31%10
OraValoreVar.%Volume
11.47.285,45+0,29%1.227
11.46.105,451+0,31%90
11.43.335,451+0,31%600
11.43.335,451+0,31%100
11.29.115,45+0,29%30
11.23.365,45+0,29%201
11.23.365,45+0,29%150
11.23.145,45+0,29%150
11.23.145,45+0,29%300
11.23.145,45+0,29%150
11.23.145,45+0,29%150
11.22.515,45+0,29%1.650
11.22.515,45+0,29%1.250
11.22.515,45+0,29%599
11.19.495,45+0,29%2.000
11.19.455,45+0,29%1.850
11.16.475,449+0,28%34
11.05.475,442+0,15%1.400
11.05.225,45+0,29%550
11.05.225,449+0,28%750
10.57.065,443+0,17%50
10.16.325,437+0,06%92
10.16.325,443+0,17%6
10.10.255,446+0,22%100
9.56.505,443+0,17%3
9.52.185,451+0,31%1
9.51.335,453+0,35%1.850
9.48.325,453+0,35%750
9.38.015,46+0,48%100
9.25.295,454+0,37%273
OraValoreVar.%Volume
9.23.025,455+0,39%1.000
9.04.255,465+0,57%1
9.04.255,465+0,57%399

(*) I dati sono limitati agli ultimi 100 contratti.

```