Milano 16:21
46.007 +1,05%
Nasdaq 16:21
25.781 +0,90%
Dow Jones 16:21
49.211 +0,65%
Londra 16:20
10.329 +1,03%
Francoforte 16:20
24.835 +1,21%

L&G Hydrogen Economy Ucits Etf

ISIN: IE00BMYDM794 - Mercato: Euronext - ETF Europe

5,959
-0,02%

Ultimo aggiornamento: 02/02/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.11.485,959-0,02%90
16.11.295,945-0,25%789
16.11.295,946-0,23%1
16.02.545,939-0,35%1.573
15.58.255,93-0,50%50
15.58.115,933-0,45%1
15.43.195,953-0,12%830
15.41.215,965+0,08%17
15.40.155,956-0,07%943
15.34.405,961+0,02%1
15.33.465,96INV.25
15.32.095,957-0,05%1.099
15.24.195,932-0,47%300
15.18.015,94-0,34%340
15.17.595,939-0,35%561
15.17.595,939-0,35%175
15.06.515,939-0,35%1.000
15.03.055,932-0,47%736
15.03.055,934-0,44%1
14.34.485,93-0,50%1.347
14.34.485,93-0,50%3.703
14.34.385,931-0,49%219
14.33.025,931-0,49%500
14.33.025,931-0,49%400
14.33.025,931-0,49%100
14.26.125,937-0,39%1
14.21.525,94-0,34%1.000
14.00.565,93-0,50%100
14.00.565,93-0,50%100
14.00.565,93-0,50%200
OraValoreVar.%Volume
14.00.565,93-0,50%500
14.00.565,93-0,50%2.100
13.54.255,937-0,39%1
13.30.405,933-0,45%1.119
13.30.405,933-0,45%747
13.21.475,933-0,45%100
13.05.325,922-0,64%160
12.46.215,90-1,01%877
12.46.215,90-1,01%440
12.40.485,895-1,09%77
12.40.485,899-1,02%1
12.38.295,90-1,01%10
12.25.085,889-1,19%669
12.25.085,889-1,19%2.831
12.13.065,897-1,06%1.642
12.13.065,897-1,06%1.445
12.13.065,895-1,09%839
12.12.295,895-1,09%250
12.01.305,883-1,29%129
12.01.305,884-1,28%1
11.56.385,883-1,29%1.121
11.51.535,884-1,28%2.469
11.23.225,895-1,09%17
11.17.195,886-1,24%999
11.17.195,89-1,17%1
11.02.525,895-1,09%25
11.01.445,895-1,09%19
10.51.235,889-1,19%665
10.49.125,889-1,19%1.000
10.48.425,889-1,19%3.000
OraValoreVar.%Volume
10.47.045,887-1,22%664
10.47.045,889-1,19%1
10.36.185,886-1,24%400
10.35.295,884-1,28%955
10.33.045,877-1,39%1.300
9.52.385,866-1,58%599
9.52.385,867-1,56%100
9.52.385,868-1,54%1
9.49.055,87-1,51%1.800
9.36.475,856-1,74%1.750
9.36.315,879-1,36%100
9.17.115,846-1,91%127
9.17.115,846-1,91%45
9.17.115,846-1,91%200
9.17.115,846-1,91%45
9.17.115,846-1,91%405
9.17.115,846-1,91%45
9.13.235,878-1,38%60
9.09.555,866-1,58%1
9.05.495,879-1,36%1
9.05.185,863-1,63%2.500
9.04.365,863-1,63%2.000
9.04.005,864-1,61%50
9.04.005,864-1,61%525
9.04.005,864-1,61%275
9.04.005,864-1,61%5
9.04.005,864-1,61%20
9.04.005,864-1,61%20
9.04.005,864-1,61%20

(*) I dati sono limitati agli ultimi 100 contratti.

```