L&G Hydrogen Economy Ucits Etf

ISIN: IE00BMYDM794 - Mercato: Euronext - ETF Europe

7,76

+1,16%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	7,76	+1,16%	16	124,16
17.35.17	7,76	+1,16%	41	318,16
17.35.17	7,76	+1,16%	16	124,16
17.35.17	7,76	+1,16%	10	77,60
17.29.59	7,806	+1,76%	100	780,60
17.29.59	7,807	+1,77%	1.537	11.999,36
17.29.56	7,807	+1,77%	1.537	11.999,36
17.29.56	7,81	+1,81%	250	1.952,50
17.28.40	7,849	+2,32%	150	1.177,35
17.28.40	7,84	+2,20%	100	784,00
17.27.51	7,831	+2,09%	260	2.036,06
17.27.42	7,833	+2,11%	270	2.114,91
17.22.54	7,824	+1,99%	1.148	8.981,95
17.14.28	7,826	+2,02%	150	1.173,90
17.07.02	7,828	+2,05%	98	767,14
17.07.02	7,816	+1,89%	30	234,48
16.47.27	7,816	+1,89%	170	1.328,72
16.47.27	7,816	+1,89%	200	1.563,20
16.47.27	7,81	+1,81%	30	234,30
16.31.38	7,81	+1,81%	100	781,00
16.04.19	7,815	+1,88%	60	468,90
15.49.04	7,796	+1,63%	310	2.416,76
15.49.04	7,796	+1,63%	100	779,60
15.37.36	7,81	+1,81%	430	3.358,30
15.05.46	7,80	+1,68%	1.873	14.609,40
15.05.09	7,80	+1,68%	127	990,60
15.05.09	7,80	+1,68%	500	3.900,00
15.05.09	7,80	+1,68%	200	1.560,00
15.03.49	7,799	+1,67%	4.615	35.992,39
14.52.56	7,787	+1,51%	1.440	11.213,28

Ora	Valore	Var.%	Volume	Controvalore
14.39.41	7,787	+1,51%	50	389,35
14.24.58	7,787	+1,51%	10	77,87
14.02.10	7,787	+1,51%	500	3.893,50
13.59.52	7,775	+1,36%	1.350	10.496,25
13.59.52	7,775	+1,36%	100	777,50
13.32.13	7,762	+1,19%	16	124,19
13.32.13	7,767	+1,25%	75	582,53
13.32.13	7,767	+1,25%	1.100	8.543,70
13.32.13	7,768	+1,26%	9	69,91
13.21.29	7,779	+1,41%	9	70,01
13.15.16	7,761	+1,17%	570	4.423,77
13.15.16	7,761	+1,17%	100	776,10
13.15.01	7,761	+1,17%	400	3.104,40
13.07.56	7,754	+1,08%	4.900	37.994,60
13.07.56	7,754	+1,08%	100	775,40
12.47.48	7,766	+1,24%	5	38,83
12.43.30	7,762	+1,19%	60	465,72
12.39.23	7,779	+1,41%	39	303,38
12.37.06	7,78	+1,42%	184	1.431,52
12.35.52	7,766	+1,24%	1	7,77
12.26.39	7,799	+1,67%	500	3.899,50
12.26.39	7,788	+1,53%	200	1.557,60
11.48.00	7,773	+1,33%	7	54,41
11.48.00	7,773	+1,33%	1.543	11.993,74
11.48.00	7,773	+1,33%	100	777,30
11.38.13	7,798	+1,66%	50	389,90
11.38.13	7,798	+1,66%	50	389,90
10.58.55	7,769	+1,28%	1.195	9.283,96
10.58.55	7,769	+1,28%	100	776,90
10.55.48	7,775	+1,36%	1.173	9.120,08

Ora	Valore	Var.%	Volume	Controvalore
10.44.30	7,769	+1,28%	1	7,77
10.37.38	7,768	+1,26%	531	4.124,81
10.25.27	7,769	+1,28%	1.000	7.769,00
10.21.37	7,773	+1,33%	200	1.554,60
10.14.06	7,767	+1,25%	1	7,77
9.48.10	7,773	+1,33%	1.173	9.117,73
9.48.10	7,779	+1,41%	8	62,23
9.35.42	7,779	+1,41%	651	5.064,13
9.05.04	7,751	+1,04%	1	7,75
9.04.31	7,749	+1,02%	815	6.315,44
9.04.31	7,75	+1,03%	100	775,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide