Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

State Street Spdr Russell 2000 U.S. Small Cap Ucits E

ISIN: IE00BJ38QD84 - Mercato: Euronext - ETF Europe

65,81
-0,21%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.35.1365,81-0,21%26
17.35.1365,81-0,21%20
17.09.0565,60-0,53%810
17.01.3365,67-0,42%200
17.00.3365,65-0,45%128
17.00.3365,65-0,45%100
17.00.3365,65-0,45%290
17.00.3365,65-0,45%1.136
17.00.2265,68-0,41%16
17.00.2265,68-0,41%15
17.00.1065,65-0,45%15
16.59.0965,66-0,44%35
16.53.5965,59-0,55%77
16.44.0165,74-0,32%10
16.30.4265,40-0,83%25
16.30.1065,39-0,85%275
16.29.2365,41-0,82%275
16.09.0865,39-0,85%274
16.08.2565,48-0,71%274
16.07.4065,49-0,70%7
16.04.4765,64-0,47%3
16.00.0065,91-0,06%8
15.52.2265,52-0,65%8
15.52.2165,57-0,58%67
15.46.1165,37-0,88%176
15.43.2765,43-0,79%100
15.42.3565,34-0,92%48
15.36.3665,19-1,15%276
15.36.1865,13-1,24%276
15.36.0865,19-1,15%283
OraValoreVar.%Volume
15.35.2765,29-1,00%20
15.31.3065,49-0,70%45
15.30.1065,41-0,82%34
15.28.2665,56-0,59%15
15.24.2665,56-0,59%231
15.18.3965,50-0,68%40
14.03.4965,55-0,61%25
13.16.4165,51-0,67%4
12.59.1665,42-0,80%10
12.59.1665,42-0,80%290
12.56.2365,37-0,88%100
12.38.4165,41-0,82%18
12.35.3865,37-0,88%29
12.35.3865,37-0,88%91
12.31.2765,39-0,85%30
12.12.4365,30-0,99%282
12.12.4365,30-0,99%100
12.12.4365,31-0,97%28
12.12.0865,33-0,94%6
12.04.1465,25-1,06%1.518
12.04.1465,26-1,05%1.562
12.01.5465,33-0,94%23
12.01.5465,32-0,96%91
11.58.3365,30-0,99%100
11.58.3365,30-0,99%100
11.50.0465,29-1,00%80
11.46.2065,33-0,94%254
11.46.2065,33-0,94%290
11.34.2165,30-0,99%15
11.31.4865,22-1,11%30
OraValoreVar.%Volume
11.11.0265,25-1,06%70
11.10.4765,29-1,00%46
11.05.5265,29-1,00%261
11.00.3965,36-0,89%45
11.00.2065,33-0,94%5
10.38.5665,36-0,89%100
10.36.1465,36-0,89%91
10.35.1765,39-0,85%48
10.32.3965,40-0,83%13
10.19.1865,45-0,76%8
10.14.2165,44-0,77%80
10.09.4065,42-0,80%8
9.55.5765,42-0,80%5
9.55.4765,46-0,74%169
9.55.4765,46-0,74%290
9.55.4765,46-0,74%91
9.54.1665,45-0,76%37
9.50.5165,50-0,68%2
9.40.1465,57-0,58%4
9.39.5765,57-0,58%8
9.38.2465,57-0,58%5
9.33.2465,58-0,56%37
9.29.0465,60-0,53%60
9.28.5265,60-0,53%211
9.27.1165,54-0,62%80
9.24.1565,58-0,56%5
9.04.4665,52-0,65%290
9.04.2965,50-0,68%37
9.04.2965,50-0,68%1
9.04.2965,50-0,68%3
OraValoreVar.%Volume
9.04.2965,50-0,68%5
9.04.0265,50-0,68%9

(*) I dati sono limitati agli ultimi 100 contratti.

```