Milano 16:12
46.007 +1,05%
Nasdaq 16:12
25.745 +0,75%
Dow Jones 16:12
49.173 +0,57%
Londra 16:12
10.329 +1,03%
Francoforte 16:13
24.802 +1,07%

Ubs Core Msci Em Ucits Etf Usd Acc

ISIN: LU0950674175 - Mercato: Euronext - ETF Europe

13,804
-0,55%

Ultimo aggiornamento: 02/02/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.02.4413,804-0,55%282
16.02.4413,804-0,55%300
16.02.4413,804-0,55%200
16.02.3413,804-0,55%314
15.59.2013,792-0,63%74
15.59.2013,792-0,63%726
15.40.2113,796-0,61%12
15.32.2413,794-0,62%318
15.32.2413,794-0,62%200
15.32.2413,794-0,62%200
15.32.0913,786-0,68%100
15.32.0913,786-0,68%100
15.32.0913,786-0,68%100
15.32.0913,786-0,68%100
15.08.1113,752-0,92%10
15.07.4713,752-0,92%165
14.55.1913,738-1,02%200
14.50.1213,732-1,07%73
14.45.5813,732-1,07%42
14.41.4013,712-1,21%859
14.41.4013,712-1,21%718
14.41.4013,712-1,21%100
14.36.3813,72-1,15%400
14.23.2113,728-1,10%1.200
14.14.4513,718-1,17%469
14.04.0813,708-1,24%2.803
14.04.0413,71-1,22%718
14.01.2713,714-1,20%718
14.01.2713,714-1,20%2.803
14.01.0113,716-1,18%11
OraValoreVar.%Volume
12.48.5113,702-1,28%53
12.32.0213,694-1,34%2
12.29.5613,692-1,35%114
12.29.5613,692-1,35%100
11.59.0513,642-1,71%26
11.59.0513,64-1,73%120
11.55.3113,644-1,70%88
11.35.3913,654-1,63%518
11.35.3913,654-1,63%200
11.11.3113,652-1,64%66
11.07.1313,662-1,57%11
10.46.1913,654-1,63%718
10.32.2013,634-1,77%147
10.09.1813,576-2,19%206
10.09.1813,576-2,19%294
10.07.0013,58-2,16%6.465
10.06.5113,582-2,15%718
10.06.4413,596-2,05%22
10.01.0713,61-1,95%5.500
10.01.0713,61-1,95%293
9.59.3813,626-1,83%718
9.59.3813,626-1,83%5.500
9.59.1713,628-1,82%50
9.40.0213,614-1,92%56
9.39.0313,62-1,87%5.769
9.39.0313,62-1,87%100
9.39.0313,62-1,87%718
9.39.0313,618-1,89%5.556
9.39.0313,618-1,89%100
9.38.5713,618-1,89%5.556
OraValoreVar.%Volume
9.38.5713,618-1,89%100
9.36.0713,618-1,89%52
9.31.2213,61-1,95%5.623
9.31.2213,61-1,95%83
9.30.4513,61-1,95%17
9.25.5013,60-2,02%718
9.22.0313,606-1,97%5.724
9.22.0313,606-1,97%100
9.21.5613,604-1,99%5.932
9.21.5613,604-1,99%100
9.18.4413,60-2,02%100
9.18.3713,596-2,05%6.140
9.18.3713,596-2,05%100
9.04.2313,564-2,28%32
9.04.1613,562-2,29%196
9.04.1613,562-2,29%1.045
9.04.1613,562-2,29%700
9.04.1613,562-2,29%72
9.04.1613,562-2,29%200
9.04.1613,562-2,29%36
9.04.1613,562-2,29%75

(*) I dati sono limitati agli ultimi 100 contratti.

```