Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ubs Solactive China Technology Ucits Etf Heur Acc

ISIN: LU2265794946 - Mercato: Euronext - ETF Europe

6,127
-1,46%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.29.566,127-1,46%2.667
17.29.556,132-1,38%1.221
17.29.546,132-1,38%2.546
17.29.546,132-1,38%2.546
17.28.486,128-1,45%1.884
17.28.456,128-1,45%3.926
17.25.116,127-1,46%1
17.25.046,127-1,46%1
17.25.046,126-1,48%1
17.25.036,125-1,50%1
17.24.446,123-1,53%1
17.24.406,12-1,58%1
17.24.396,115-1,66%1
17.24.346,117-1,62%8.363
17.24.346,119-1,59%2.814
17.24.346,119-1,59%6.104
17.24.346,12-1,58%2.798
17.24.346,12-1,58%4.029
17.24.226,122-1,54%1
17.24.206,121-1,56%1
17.24.206,121-1,56%315
17.24.156,124-1,51%1
17.24.136,123-1,53%1
17.24.126,123-1,53%1
15.41.306,136-1,32%147
15.40.476,146-1,16%607
15.39.356,123-1,53%194
15.36.326,151-1,08%509
14.07.296,11-1,74%50
14.07.296,11-1,74%200
OraValoreVar.%Volume
13.48.046,122-1,54%100
13.30.316,149-1,11%715
13.11.446,17-0,77%715
12.59.066,175-0,69%51
12.59.066,175-0,69%103
12.59.066,175-0,69%21
12.43.306,157-0,98%2.654
12.43.306,158-0,96%193
11.52.596,176-0,68%351
11.41.596,175-0,69%360
11.17.486,183-0,56%1
11.17.106,179-0,63%1.652
11.17.096,179-0,63%998
11.17.096,179-0,63%998
11.16.266,179-0,63%4.715
11.16.266,179-0,63%8.424
11.16.266,18-0,61%3.236
11.16.266,181-0,60%1.416
10.57.066,213-0,08%1
10.55.276,207-0,18%698
10.53.386,205-0,21%200
10.53.386,205-0,21%1.171
10.53.386,205-0,21%1.346
10.53.386,205-0,21%200
10.53.386,205-0,21%200
10.53.386,205-0,21%1.171
10.53.386,205-0,21%400
10.53.386,205-0,21%1.171
10.50.026,194-0,39%800
10.50.016,193-0,40%1.287
OraValoreVar.%Volume
10.43.566,182-0,58%1.466
10.42.356,186-0,51%795
10.26.176,195-0,37%322
10.22.246,20-0,29%205
10.21.256,187-0,50%243
10.13.436,193-0,40%200
10.13.436,193-0,40%400
10.13.436,193-0,40%400
10.11.396,192-0,42%750
10.10.336,203-0,24%110
10.10.336,202-0,26%640
10.01.226,201-0,27%33
9.48.386,196-0,35%280
9.41.356,204-0,23%300
9.17.076,223+0,08%1.853
9.17.066,223+0,08%1.853
9.17.056,223+0,08%200
9.17.056,223+0,08%400
9.17.056,223+0,08%400
9.17.056,223+0,08%1.852
9.14.406,219+0,02%200
9.14.396,22+0,03%613
9.11.126,211-0,11%80

(*) I dati sono limitati agli ultimi 100 contratti.

```