Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Euronext - ETF Europe

11,53
-1,99%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.25.5511,53-1,99%150
17.23.5611,537-1,93%39
17.23.5611,537-1,93%39
17.23.5611,537-1,93%39
17.23.5611,537-1,93%39
17.23.5411,576-1,60%750
17.23.5411,576-1,60%100
17.21.4211,508-2,18%500
17.21.0111,508-2,18%50
17.21.0111,508-2,18%50
17.21.0111,508-2,18%33
17.21.0111,508-2,18%50
17.21.0111,508-2,18%50
17.21.0111,508-2,18%33
17.21.0111,508-2,18%100
17.21.0111,508-2,18%50
17.21.0111,508-2,18%50
17.20.4811,50-2,24%50
17.20.4511,508-2,18%50
17.20.4511,508-2,18%100
17.20.1611,508-2,18%1.000
17.19.0511,50-2,24%100
17.19.0111,52-2,07%100
17.17.3111,506-2,19%400
17.17.3111,506-2,19%100
17.14.3011,503-2,22%6
17.12.2611,562-1,72%2.493
17.12.2611,562-1,72%100
17.12.0311,566-1,68%1.700
17.12.0311,566-1,68%100
OraValoreVar.%Volume
17.10.5411,518-2,09%100
17.10.5411,518-2,09%100
17.10.1011,532-1,97%1.700
17.10.1011,532-1,97%100
17.07.4111,60-1,39%350
17.07.1311,60-1,39%50
17.02.1211,622-1,21%600
17.01.2411,614-1,28%566
17.01.2411,616-1,26%202
16.56.4011,63-1,14%50
16.55.4111,67-0,80%130
16.53.3311,64-1,05%100
16.51.3611,652-0,95%43
16.51.3611,652-0,95%43
16.51.3611,653-0,94%1.373
16.50.5411,664-0,85%80
16.48.0211,67-0,80%4
16.41.4711,694-0,60%250
16.41.4711,694-0,60%100
16.39.4911,708-0,48%65
16.39.4911,708-0,48%25
16.39.3011,734-0,26%100
16.29.5211,67-0,80%9
16.24.4011,682-0,70%5
16.22.3711,682-0,70%100
16.22.3711,682-0,70%100
16.18.4511,644-1,02%150
16.10.1611,67-0,80%350
16.09.2811,684-0,68%50
16.09.2811,684-0,68%50
OraValoreVar.%Volume
16.09.2811,684-0,68%100
16.06.2511,678-0,73%50
16.06.2511,678-0,73%600
16.06.2511,678-0,73%100
16.06.2511,678-0,73%100
16.06.1911,678-0,73%456
16.05.0111,618-1,24%50
16.05.0111,618-1,24%750
16.03.4411,544-1,87%50
16.01.1511,488-2,35%262
16.01.1511,488-2,35%100
16.00.5011,48-2,41%44
16.00.4811,394-3,15%91
15.59.0211,45-2,67%40
15.59.0211,466-2,53%5
15.58.4211,494-2,30%30
15.52.5211,52-2,07%129
15.52.5211,52-2,07%91
15.52.1811,52-2,07%9
15.51.4311,50-2,24%5
15.51.1211,50-2,24%100
15.48.2411,502-2,23%200
15.48.0611,542-1,89%30
15.41.4911,484-2,38%100
15.41.4911,50-2,24%50
15.37.0011,573-1,62%173
15.37.0011,573-1,62%50
15.36.0711,64-1,05%10
15.31.3511,66-0,88%39
15.31.3511,654-0,94%373
OraValoreVar.%Volume
15.31.3511,654-0,94%38
15.31.3511,654-0,94%38
15.31.2211,654-0,94%38
15.31.2211,664-0,85%521
15.31.2211,662-0,87%454
15.31.2211,662-0,87%1.000
15.31.2211,654-0,94%38
15.31.2211,654-0,94%38
15.31.2211,654-0,94%38
15.31.2211,654-0,94%38

(*) I dati sono limitati agli ultimi 100 contratti.

```