Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Euronext - ETF Europe

11,15
+4,73%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.2111,15+4,73%414
17.35.2111,15+4,73%226
17.35.2111,15+4,73%50
17.25.5511,07+3,98%282
17.22.2011,11+4,36%300
16.50.2411,11+4,36%1.200
16.50.2411,11+4,36%2.325
16.50.1811,11+4,36%225
16.50.1811,11+4,36%225
16.50.1811,11+4,36%75
16.50.1811,11+4,36%75
16.50.1811,11+4,36%75
16.50.1811,11+4,36%150
16.49.1211,11+4,36%75
16.49.1211,11+4,36%75
16.48.2911,098+4,25%400
16.48.2611,10+4,26%480
16.48.1011,10+4,26%3
16.48.1011,10+4,26%1
16.48.1011,10+4,26%8
16.48.1011,10+4,26%8
16.37.1411,07+3,98%220
16.31.5711,05+3,79%220
16.18.4211,00+3,33%1.549
16.07.0610,94+2,76%1
16.07.0610,94+2,76%90
16.03.1910,956+2,91%1.637
16.00.0710,95+2,86%200
15.57.2410,91+2,48%100
15.56.0910,894+2,33%50
OraValoreVar.%Volume
15.55.1210,81+1,54%470
15.53.4610,75+0,98%97
15.53.4610,75+0,98%3
15.52.3410,702+0,53%788
15.52.3410,702+0,53%100
15.52.3410,704+0,54%150
15.52.3410,71+0,60%62
15.49.3210,646INV.100
15.44.2110,62-0,24%1.000
15.38.5010,65+0,04%10
15.33.1610,474-1,62%50
15.33.0010,452-1,82%63
15.32.1210,426-2,07%105
15.30.3910,55-0,90%1
15.30.3010,59-0,53%418
15.30.3010,59-0,53%937
15.30.3010,59-0,53%3.073
15.30.3010,592-0,51%194
15.30.3010,592-0,51%685
15.30.3010,65+0,04%350
15.30.3010,652+0,06%45
15.26.3910,652+0,06%48
15.25.4510,567-0,74%65
15.07.3110,65+0,04%150
14.53.1010,676+0,28%278
14.53.1010,676+0,28%93
14.53.1010,674+0,26%1.629
14.52.4710,626-0,19%10
14.43.0710,62-0,24%628
14.43.0710,62-0,24%100
OraValoreVar.%Volume
14.43.0710,62-0,24%100
14.43.0710,62-0,24%100
14.35.2610,67+0,23%19
14.22.4810,69+0,41%100
14.18.4110,674+0,26%100
13.40.4210,75+0,98%399
13.06.4110,705+0,55%322
13.06.2010,75+0,98%20
13.04.3010,752+1,00%350
13.04.2910,754+1,01%80
13.01.1610,774+1,20%235
12.59.2810,782+1,28%46
12.58.4810,784+1,30%40
12.28.3710,801+1,46%12
12.27.5110,762+1,09%270
12.26.2210,796+1,41%364
12.26.2210,796+1,41%100
12.04.4610,801+1,46%3
11.50.4110,752+1,00%150
11.43.3310,786+1,32%200
11.41.4410,792+1,37%50
11.27.4410,814+1,58%200
11.01.2110,836+1,78%462
11.01.2110,838+1,80%751
11.01.2110,838+1,80%1.629
11.01.2110,838+1,80%100
11.01.2110,836+1,78%312
11.01.2110,834+1,77%208
10.58.5910,822+1,65%80
10.54.3210,756+1,03%15
OraValoreVar.%Volume
10.52.3410,754+1,01%200
10.36.2410,764+1,11%75
10.36.2410,756+1,03%25
10.34.2710,746+0,94%190
10.34.2710,744+0,92%310
10.30.4310,748+0,96%30
10.29.3410,714+0,64%130
10.24.5310,732+0,81%276
10.21.3710,754+1,01%1
10.20.2310,762+1,09%282

(*) I dati sono limitati agli ultimi 100 contratti.

```