Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Euronext - ETF Europe

10,156

-5,72%

Ultimo aggiornamento: 02/02/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.03.46	10,156	-5,72%	350	3.554,60
12.02.33	10,124	-6,02%	180	1.822,32
12.01.48	10,156	-5,72%	9	91,40
11.59.48	10,158	-5,70%	100	1.015,80
11.59.38	10,156	-5,72%	2.136	21.693,22
11.59.38	10,156	-5,72%	314	3.188,98
11.56.42	10,116	-6,09%	314	3.176,42
11.56.42	10,14	-5,87%	15	152,10
11.54.15	10,162	-5,66%	493	5.009,87
11.51.53	10,156	-5,72%	40	406,24
11.51.53	10,156	-5,72%	60	609,36
11.50.26	10,15	-5,77%	300	3.045,00
11.45.58	10,152	-5,76%	100	1.015,20
11.45.58	10,152	-5,76%	100	1.015,20
11.45.58	10,152	-5,76%	100	1.015,20
11.45.56	10,164	-5,64%	50	508,20
11.44.12	10,154	-5,74%	100	1.015,40
11.44.09	10,17	-5,59%	26	264,42
11.38.42	10,17	-5,59%	74	752,58
11.38.42	10,17	-5,59%	26	264,42
11.38.37	10,17	-5,59%	100	1.017,00
11.37.52	10,17	-5,59%	100	1.017,00
11.37.52	10,17	-5,59%	200	2.034,00
11.34.23	10,212	-5,20%	200	2.042,40
11.31.27	10,196	-5,35%	50	509,80
11.31.25	10,196	-5,35%	1.500	15.294,00
11.30.04	10,196	-5,35%	150	1.529,40
11.29.04	10,195	-5,36%	24	244,68
11.27.55	10,17	-5,59%	74	752,58
11.27.55	10,172	-5,57%	220	2.237,84

Ora	Valore	Var.%	Volume	Controvalore
11.27.49	10,19	-5,40%	150	1.528,50
11.27.10	10,18	-5,50%	77	783,86
11.27.05	10,18	-5,50%	200	2.036,00
11.27.05	10,18	-5,50%	15	152,70
11.24.57	10,18	-5,50%	235	2.392,30
11.24.26	10,196	-5,35%	50	509,80
11.23.24	10,202	-5,29%	50	510,10
11.23.18	10,196	-5,35%	300	3.058,80
11.23.18	10,194	-5,37%	56	570,86
11.22.01	10,208	-5,24%	150	1.531,20
11.20.17	10,20	-5,31%	750	7.650,00
11.19.36	10,216	-5,16%	25	255,40
11.18.16	10,218	-5,14%	73	745,91
11.18.09	10,218	-5,14%	40	408,72
11.15.42	10,216	-5,16%	350	3.575,60
11.13.39	10,20	-5,31%	80	816,00
11.13.39	10,20	-5,31%	100	1.020,00
11.12.41	10,22	-5,12%	10	102,20
11.12.11	10,173	-5,56%	78	793,49
11.12.11	10,186	-5,44%	22	224,09
11.09.16	10,22	-5,12%	50	511,00
11.07.52	10,233	-5,00%	56	573,05
11.07.52	10,233	-5,00%	44	450,25
10.57.09	10,22	-5,12%	75	766,50
10.54.55	10,228	-5,05%	30	306,84
10.54.52	10,186	-5,44%	440	4.481,84
10.54.52	10,20	-5,31%	160	1.632,00
10.52.30	10,206	-5,25%	400	4.082,40
10.51.57	10,186	-5,44%	921	9.381,31
10.51.57	10,187	-5,43%	1.052	10.716,72

Ora	Valore	Var.%	Volume	Controvalore
10.51.57	10,187	-5,43%	27	275,05
10.43.17	10,206	-5,25%	100	1.020,60
10.42.09	10,204	-5,27%	100	1.020,40
10.41.53	10,204	-5,27%	98	999,99
10.41.43	10,196	-5,35%	1.325	13.509,70
10.40.37	10,206	-5,25%	100	1.020,60
10.38.22	10,204	-5,27%	100	1.020,40
10.35.13	10,20	-5,31%	50	510,00
10.35.13	10,20	-5,31%	50	510,00
10.32.38	10,192	-5,38%	16	163,07
10.32.38	10,192	-5,38%	100	1.019,20
10.28.06	10,176	-5,53%	2.400	24.422,40
10.28.06	10,176	-5,53%	100	1.017,60
10.26.47	10,16	-5,68%	70	711,20
10.25.58	10,122	-6,03%	29	293,54
10.24.53	10,166	-5,63%	196	1.992,54
10.24.53	10,166	-5,63%	100	1.016,60
10.24.00	10,16	-5,68%	200	2.032,00
10.23.50	10,158	-5,70%	137	1.391,65
10.22.26	10,155	-5,73%	437	4.437,74
10.22.26	10,164	-5,64%	42	426,89
10.22.26	10,158	-5,70%	1.563	15.876,95
10.22.26	10,156	-5,72%	295	2.996,02
10.22.00	10,149	-5,78%	30	304,47
10.18.15	10,116	-6,09%	21	212,44
10.17.28	10,062	-6,59%	65	654,03
10.17.28	10,08	-6,42%	100	1.008,00
10.16.05	10,098	-6,26%	99	999,70
10.15.23	10,048	-6,72%	400	4.019,20
10.15.23	10,114	-6,11%	988	9.992,63

Ora	Valore	Var.%	Volume	Controvalore
10.15.23	10,114	-6,11%	100	1.011,40
10.15.23	10,11	-6,15%	3.709	37.497,99
10.15.23	10,11	-6,15%	1.563	15.801,93
10.14.44	10,102	-6,22%	4	40,41
10.13.50	10,105	-6,19%	6	60,63
10.12.41	10,108	-6,16%	100	1.010,80
10.12.41	10,108	-6,16%	100	1.010,80
10.09.32	10,068	-6,54%	100	1.006,80
10.05.54	10,102	-6,22%	100	1.010,20
10.05.00	10,102	-6,22%	77	777,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide