Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Euronext - ETF Europe

9,898
-3,29%

Ultimo aggiornamento: 19/03/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.23.229,898-3,29%7
17.13.579,932-2,96%80
17.13.579,93-2,98%70
17.08.559,905-3,22%310
17.08.559,907-3,20%70
17.08.019,911-3,17%70
17.07.349,907-3,20%4
16.44.059,864-3,62%50
16.36.459,85-3,76%500
16.20.189,88-3,47%350
16.20.189,88-3,47%50
16.20.139,88-3,47%50
16.20.119,882-3,45%50
16.07.029,962-2,67%150
15.55.309,86-3,66%600
15.53.569,89-3,37%140
15.45.019,843-3,83%670
15.38.039,821-4,04%175
15.22.519,82-4,05%100
15.21.539,862-3,64%60
15.19.059,866-3,61%45
14.51.509,927-3,01%58
14.51.509,927-3,01%100
14.51.509,926-3,02%42
14.46.379,89-3,37%350
14.38.519,789-4,36%100
14.38.349,77-4,54%100
14.32.519,753-4,71%102
14.32.459,749-4,75%1.000
14.32.459,749-4,75%500
OraValoreVar.%Volume
14.32.399,799-4,26%53
14.31.519,754-4,70%100
14.31.519,754-4,70%50
14.31.519,754-4,70%50
14.31.519,754-4,70%300
14.31.519,754-4,70%50
14.30.589,834-3,92%610
14.30.589,832-3,94%140
14.22.339,865-3,62%970
14.22.339,865-3,62%100
14.19.259,864-3,62%260
14.19.259,864-3,62%100
14.19.259,866-3,61%140
14.18.229,912-3,16%300
14.18.229,91-3,18%200
14.05.179,861-3,65%50
14.03.169,90-3,27%50
14.01.349,865-3,62%91
14.01.349,865-3,62%100
14.01.129,864-3,62%50
14.01.129,866-3,61%140
14.01.129,90-3,27%10
13.57.089,917-3,11%500
13.57.089,92-3,08%500
13.50.499,96-2,69%50
13.50.429,93-2,98%50
13.50.429,93-2,98%50
13.44.439,984-2,45%1.065
13.31.019,98-2,49%10
13.07.4510,00-2,30%80
OraValoreVar.%Volume
13.07.359,979-2,50%305
13.07.359,979-2,50%195
13.07.109,98-2,49%70
13.03.459,979-2,50%10
13.03.0210,00-2,30%75
13.03.0210,00-2,30%50
13.02.5510,00-2,30%75
13.02.5510,00-2,30%50
13.02.4810,00-2,30%50
13.02.4810,00-2,30%50
13.02.4810,00-2,30%100
13.02.4810,00-2,30%50
12.39.2710,024-2,06%21
12.39.2710,024-2,06%100
12.39.2710,03-2,00%29
12.39.2710,04-1,91%350
12.39.2710,04-1,91%50
12.34.4110,058-1,73%50
12.34.3910,058-1,73%50
12.22.5610,086-1,46%200
12.14.4310,066-1,65%865
12.14.4310,066-1,65%100
12.14.0310,108-1,24%176
12.14.0310,106-1,26%24
11.41.5510,08-1,51%24
11.15.5810,111-1,21%8
10.59.1110,16-0,73%100
10.58.3910,16-0,73%50
10.58.3910,158-0,75%100
10.51.1210,10-1,32%100
OraValoreVar.%Volume
10.39.5210,116-1,16%100
10.39.3110,088-1,44%254
10.39.3110,088-1,44%46
10.29.0010,068-1,63%100
10.28.1110,066-1,65%220
10.26.3710,06-1,71%1.500
10.22.4910,138-0,95%1.775
10.22.4110,138-0,95%212
10.22.4110,124-1,08%151
10.22.3210,116-1,16%105

(*) I dati sono limitati agli ultimi 100 contratti.

```