Milano 15:46
53.011 +0,61%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 15:46
10.368 -0,30%
Francoforte 15:46
25.020 -0,03%

Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Euronext - ETF Europe

13,382
-0,16%

Ultimo aggiornamento: 19/06/2026 15.26
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
15.26.4113,382-0,16%450
15.19.4813,398-0,04%21
15.06.5213,453+0,37%52
14.53.0613,382-0,16%10
14.51.3413,36-0,33%122
14.42.5213,342-0,46%54
14.37.3913,332-0,54%224
14.27.2113,336-0,51%100
14.20.5413,36-0,33%146
13.59.2113,36-0,33%600
13.16.2313,31-0,70%4
13.11.4213,328-0,57%29
13.11.1013,314-0,67%189
12.39.5713,318-0,64%40
12.39.5713,333-0,53%34
12.37.4013,366-0,28%200
12.36.3513,33-0,55%100
12.35.0313,336-0,51%99
12.35.0313,338-0,49%187
12.12.3513,36-0,33%100
12.11.3413,418+0,10%197
11.44.1513,404INV.223
11.44.1413,404INV.75
11.29.2713,433+0,22%1
11.29.0813,418+0,10%1
11.17.1413,332-0,54%45
11.11.5913,346-0,43%6
11.07.1913,426+0,16%350
10.59.2513,381-0,17%33
10.59.2513,36-0,33%708
OraValoreVar.%Volume
10.59.2513,36-0,33%132
10.55.3813,37-0,25%811
10.55.3813,378-0,19%189
10.42.4513,448+0,33%665
10.42.4513,42+0,12%75
10.39.3613,40-0,03%915
10.30.0013,40-0,03%35
10.30.0013,40-0,03%50
10.16.1313,42+0,12%25
9.57.3913,39-0,10%99
9.50.5413,408+0,03%87
9.36.3313,42+0,12%85
9.21.1013,42+0,12%200
9.17.2913,42+0,12%2
9.17.2913,42+0,12%1
9.17.2913,42+0,12%6
9.17.2913,42+0,12%6
9.13.5713,42+0,12%700
9.04.2413,418+0,10%151
9.04.2413,42+0,12%900
9.04.2413,416+0,09%5
9.04.2413,416+0,09%64
9.04.2413,416+0,09%14
9.04.2413,416+0,09%100
9.04.2413,416+0,09%147
9.04.2413,416+0,09%5

(*) I dati sono limitati agli ultimi 100 contratti.

```