Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Euronext - ETF Europe

13,498
+0,70%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.0513,498+0,70%1
17.35.0513,498+0,70%3.867
17.35.0513,498+0,70%74
17.35.0513,498+0,70%2.188
17.35.0513,498+0,70%308
17.29.3513,42+0,12%28
17.29.3513,42+0,12%24
17.28.5213,452+0,36%132
17.19.3113,49+0,64%426
17.19.3113,484+0,60%74
17.18.4813,42+0,12%32
17.04.3513,498+0,70%426
17.04.3513,48+0,57%74
17.03.4913,50+0,72%102
17.03.4913,49+0,64%74
17.03.4913,452+0,36%74
16.45.0213,442+0,28%15
16.36.4613,452+0,36%125
16.36.1413,452+0,36%29
16.36.0113,448+0,33%228
16.35.5913,448+0,33%2
16.35.5913,448+0,33%2
16.35.5913,448+0,33%8
16.35.5913,448+0,33%10
16.19.1613,434+0,22%5
16.19.1613,434+0,22%25
16.18.5213,422+0,13%150
16.05.0113,448+0,33%188
16.05.0113,444+0,30%1.312
16.05.0013,444+0,30%10
OraValoreVar.%Volume
16.02.4713,386-0,13%25
16.02.4213,43+0,19%37
16.02.4213,428+0,18%203
15.51.5313,362-0,31%452
15.48.4413,44+0,27%155
15.48.4413,438+0,25%45
15.26.4113,382-0,16%450
15.19.4813,398-0,04%21
15.06.5213,453+0,37%52
14.53.0613,382-0,16%10
14.51.3413,36-0,33%122
14.42.5213,342-0,46%54
14.37.3913,332-0,54%224
14.27.2113,336-0,51%100
14.20.5413,36-0,33%146
13.59.2113,36-0,33%600
13.16.2313,31-0,70%4
13.11.4213,328-0,57%29
13.11.1013,314-0,67%189
12.39.5713,318-0,64%40
12.39.5713,333-0,53%34
12.37.4013,366-0,28%200
12.36.3513,33-0,55%100
12.35.0313,336-0,51%99
12.35.0313,338-0,49%187
12.12.3513,36-0,33%100
12.11.3413,418+0,10%197
11.44.1513,404INV.223
11.44.1413,404INV.75
11.29.2713,433+0,22%1
OraValoreVar.%Volume
11.29.0813,418+0,10%1
11.17.1413,332-0,54%45
11.11.5913,346-0,43%6
11.07.1913,426+0,16%350
10.59.2513,381-0,17%33
10.59.2513,36-0,33%708
10.59.2513,36-0,33%132
10.55.3813,37-0,25%811
10.55.3813,378-0,19%189
10.42.4513,448+0,33%665
10.42.4513,42+0,12%75
10.39.3613,40-0,03%915
10.30.0013,40-0,03%35
10.30.0013,40-0,03%50
10.16.1313,42+0,12%25
9.57.3913,39-0,10%99
9.50.5413,408+0,03%87
9.36.3313,42+0,12%85
9.21.1013,42+0,12%200
9.17.2913,42+0,12%2
9.17.2913,42+0,12%1
9.17.2913,42+0,12%6
9.17.2913,42+0,12%6
9.13.5713,42+0,12%700
9.04.2413,418+0,10%151
9.04.2413,42+0,12%900
9.04.2413,416+0,09%5
9.04.2413,416+0,09%64
9.04.2413,416+0,09%14
9.04.2413,416+0,09%100
OraValoreVar.%Volume
9.04.2413,416+0,09%147
9.04.2413,416+0,09%5

(*) I dati sono limitati agli ultimi 100 contratti.

```