Milano 13:25
45.886 +0,79%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:25
10.284 +0,59%
Francoforte 13:25
24.738 +0,81%

Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Euronext - ETF Europe

10,326
-4,14%

Ultimo aggiornamento: 02/02/2026 13.23
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.23.1910,326-4,14%673
13.23.1910,326-4,14%100
13.23.1910,324-4,16%227
13.21.0110,28-4,57%1.000
13.20.1310,316-4,23%10
13.20.0810,316-4,23%127
13.19.3010,314-4,25%1.000
13.14.4510,29-4,47%1.000
13.10.5310,268-4,68%10
13.09.2910,258-4,77%375
13.05.5410,262-4,73%1.000
13.04.2110,23-5,03%111
13.03.3310,196-5,35%230
13.02.5610,21-5,22%70
13.02.4210,222-5,11%100
13.02.4210,222-5,11%100
13.00.2110,214-5,18%40
12.58.1310,222-5,11%1
12.57.5810,201-5,30%66
12.57.5810,22-5,12%39
12.54.2310,242-4,92%300
12.48.3810,246-4,88%463
12.41.2510,212-5,20%2.754
12.41.2510,212-5,20%1.563
12.35.1310,218-5,14%7
12.34.3610,21-5,22%23
12.34.2810,178-5,51%10
12.29.2810,194-5,37%100
12.29.2810,19-5,40%230
12.29.2810,19-5,40%300
OraValoreVar.%Volume
12.27.4410,186-5,44%150
12.27.4410,186-5,44%100
12.25.2810,186-5,44%150
12.25.2810,186-5,44%100
12.19.3910,174-5,55%463
12.19.3910,174-5,55%50
12.19.1310,186-5,44%100
12.18.4010,18-5,50%200
12.18.2610,186-5,44%100
12.18.2410,186-5,44%200
12.18.2410,186-5,44%100
12.17.1110,186-5,44%10
12.11.4910,19-5,40%6
12.10.3910,18-5,50%62
12.10.1610,18-5,50%463
12.09.0110,18-5,50%100
12.09.0110,18-5,50%100
12.09.0110,18-5,50%100
12.08.5710,18-5,50%100
12.08.4110,18-5,50%400
12.03.4610,156-5,72%350
12.02.3310,124-6,02%180
12.01.4810,156-5,72%9
11.59.4810,158-5,70%100
11.59.3810,156-5,72%2.136
11.59.3810,156-5,72%314
11.56.4210,116-6,09%314
11.56.4210,14-5,87%15
11.54.1510,162-5,66%493
11.51.5310,156-5,72%40
OraValoreVar.%Volume
11.51.5310,156-5,72%60
11.50.2610,15-5,77%300
11.45.5810,152-5,76%100
11.45.5810,152-5,76%100
11.45.5810,152-5,76%100
11.45.5610,164-5,64%50
11.44.1210,154-5,74%100
11.44.0910,17-5,59%26
11.38.4210,17-5,59%74
11.38.4210,17-5,59%26
11.38.3710,17-5,59%100
11.37.5210,17-5,59%100
11.37.5210,17-5,59%200
11.34.2310,212-5,20%200
11.31.2710,196-5,35%50
11.31.2510,196-5,35%1.500
11.30.0410,196-5,35%150
11.29.0410,195-5,36%24
11.27.5510,17-5,59%74
11.27.5510,172-5,57%220
11.27.4910,19-5,40%150
11.27.1010,18-5,50%77
11.27.0510,18-5,50%200
11.27.0510,18-5,50%15
11.24.5710,18-5,50%235
11.24.2610,196-5,35%50
11.23.2410,202-5,29%50
11.23.1810,196-5,35%300
11.23.1810,194-5,37%56
11.22.0110,208-5,24%150
OraValoreVar.%Volume
11.20.1710,20-5,31%750
11.19.3610,216-5,16%25
11.18.1610,218-5,14%73
11.18.0910,218-5,14%40
11.15.4210,216-5,16%350
11.13.3910,20-5,31%80
11.13.3910,20-5,31%100
11.12.4110,22-5,12%10
11.12.1110,173-5,56%78
11.12.1110,186-5,44%22

(*) I dati sono limitati agli ultimi 100 contratti.

```