Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Euronext - ETF Europe

12,494
+6,59%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.2612,494+6,59%281
17.35.0412,534+6,93%240
17.29.5612,474+6,42%91
17.25.4212,528+6,88%20
17.23.4312,518+6,79%145
17.23.4312,518+6,79%100
17.23.1812,50+6,64%8.000
17.23.1812,50+6,64%38
17.23.1812,50+6,64%3.000
17.23.1812,50+6,64%2.800
17.21.2012,474+6,42%55
17.18.2512,466+6,35%3.000
17.16.5812,468+6,36%3
17.16.5812,468+6,36%127
17.16.5812,468+6,36%100
17.16.5812,47+6,38%150
17.14.4412,46+6,30%340
17.14.0612,45+6,21%300
17.10.3912,416+5,92%31
17.10.3912,416+5,92%469
17.08.5512,438+6,11%322
17.08.5512,438+6,11%100
17.08.5512,434+6,07%78
17.06.3212,46+6,30%9
17.03.3712,42+5,95%200
17.00.2912,486+6,52%30
16.59.0012,45+6,21%500
16.54.1212,45+6,21%976
16.54.1212,452+6,23%256
16.54.1212,456+6,26%384
OraValoreVar.%Volume
16.54.1212,458+6,28%384
16.48.2112,464+6,33%70
16.46.4912,424+5,99%330
16.37.0412,398+5,77%43
16.37.0412,398+5,77%42
16.35.5212,408+5,85%256
16.35.5212,408+5,85%100
16.35.2912,388+5,68%9
16.31.1312,37+5,53%23
16.31.0612,37+5,53%127
16.27.4212,382+5,63%500
16.22.5212,41+5,87%630
16.22.4512,404+5,82%203
16.22.4512,404+5,82%97
16.22.3312,376+5,58%250
16.22.3312,376+5,58%100
16.22.3312,382+5,63%150
16.18.1912,33+5,19%1.500
16.18.1212,32+5,10%181
16.13.0212,248+4,49%100
16.13.0212,248+4,49%885
16.13.0212,248+4,49%100
16.13.0212,25+4,50%1.394
16.13.0212,25+4,50%150
16.11.2712,284+4,79%300
16.04.1612,332+5,20%11
16.04.1612,332+5,20%100
16.01.5312,396+5,75%189
16.01.5312,396+5,75%100
16.00.4912,402+5,80%23
OraValoreVar.%Volume
15.59.5412,39+5,70%120
15.58.5712,368+5,51%110
15.58.5712,368+5,51%150
15.58.3612,36+5,44%75
15.57.1812,39+5,70%150
15.55.2112,402+5,80%100
15.53.2512,394+5,73%1.220
15.53.1312,40+5,78%60
15.52.2512,387+5,67%493
15.51.4312,37+5,53%3
15.51.1212,356+5,41%400
15.50.5712,35+5,36%300
15.50.0412,336+5,24%300
15.48.4512,286+4,81%60
15.45.3812,29+4,85%126
15.41.4112,318+5,08%573
15.41.4112,292+4,86%127
15.41.2612,252+4,52%400
15.41.2612,252+4,52%1.000
15.36.4012,216+4,21%129
15.35.5412,192+4,01%640
15.35.4112,192+4,01%231
15.31.0912,20+4,08%500
15.31.0912,20+4,08%2.000
15.30.1712,116+3,36%130
15.29.1512,13+3,48%249
15.29.0012,13+3,48%100
15.29.0012,13+3,48%1.005
15.28.5912,13+3,48%180
15.28.5912,12+3,40%248
OraValoreVar.%Volume
15.28.5912,11+3,31%4
15.26.4512,09+3,14%100
15.26.4212,09+3,14%100
15.16.5112,066+2,93%200
14.30.5412,012+2,47%608
14.30.5412,012+2,47%100
14.08.3712,024+2,58%300
13.43.1412,07+2,97%50
13.43.1212,07+2,97%50
13.32.0512,07+2,97%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```