Milano 17:35
47.478 -1,59%
Nasdaq 21:46
27.649 -0,22%
Dow Jones 21:46
48.953 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Euronext - ETF Europe

11,888
+6,10%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2611,888+6,10%12
17.35.2611,888+6,10%54
17.35.2611,888+6,10%5
17.35.2611,888+6,10%34
17.35.2611,888+6,10%488
17.29.5611,952+6,68%744
17.29.5611,95+6,66%10
17.28.5511,874+5,98%4.304
17.27.5311,875+5,99%1.490
17.27.0311,832+5,61%425
17.26.2611,808+5,39%800
17.26.0211,778+5,12%250
17.24.0611,768+5,03%235
17.24.0611,768+5,03%500
17.21.5711,793+5,26%343
17.21.2711,816+5,46%250
17.21.2711,816+5,46%156
17.21.0911,85+5,77%156
17.16.2311,982+6,94%80
17.16.0011,95+6,66%150
17.16.0011,95+6,66%100
17.15.3811,998+7,09%239
17.15.3511,98+6,93%1.300
17.15.3511,98+6,93%3.000
17.15.3511,978+6,91%2.000
17.15.3511,978+6,91%1.239
17.15.3511,978+6,91%761
17.14.4811,95+6,66%20
17.12.2311,92+6,39%200
17.12.2311,92+6,39%100
OraValoreVar.%Volume
17.12.0011,92+6,39%488
17.12.0011,92+6,39%512
17.11.2311,916+6,35%399
17.10.3911,92+6,39%2.179
17.05.5911,978+6,91%850
17.05.4911,942+6,59%625
17.04.1411,938+6,55%200
17.04.0611,944+6,60%106
17.04.0611,944+6,60%100
17.02.4411,94+6,57%500
17.01.4911,92+6,39%10
17.00.0111,90+6,21%200
16.56.3711,946+6,62%340
16.56.3711,946+6,62%1.186
16.53.1611,94+6,57%1.388
16.53.1611,94+6,57%102
16.52.5911,93+6,48%90
16.52.3411,94+6,57%510
16.52.3411,936+6,53%200
16.51.0011,90+6,21%307
16.48.2611,866+5,91%108
16.48.1711,894+6,16%5
16.48.1611,866+5,91%8
16.45.1411,83+5,59%40
16.43.2911,866+5,91%140
16.41.2411,90+6,21%115
16.41.2111,90+6,21%78
16.41.2111,90+6,21%500
16.41.2111,90+6,21%944
16.40.5011,90+6,21%248
OraValoreVar.%Volume
16.40.1611,90+6,21%2
16.40.1611,90+6,21%6
16.36.3811,848+5,75%5
16.35.5011,838+5,66%500
16.19.4111,852+5,78%425
16.05.0911,79+5,23%1.900
16.05.0911,79+5,23%100
16.02.2511,818+5,48%300
16.02.2511,818+5,48%100
16.00.1911,796+5,28%231
16.00.1911,796+5,28%269
15.58.3311,85+5,77%300
15.56.1611,81+5,41%3.725
15.56.1611,81+5,41%875
15.56.1611,81+5,41%400
15.54.4911,794+5,27%1.300
15.51.1811,75+4,87%1.400
15.51.1811,75+4,87%100
15.51.1811,75+4,87%100
15.51.1711,75+4,87%100
15.51.1711,75+4,87%200
15.51.1611,75+4,87%100
15.51.1611,75+4,87%100
15.49.4211,73+4,69%200
15.45.3111,664+4,11%150
15.45.3111,664+4,11%100
15.43.5711,724+4,64%110
15.38.4111,75+4,87%80
15.38.4011,75+4,87%100
15.38.4011,75+4,87%1.320
OraValoreVar.%Volume
15.38.4011,75+4,87%500
15.38.4011,75+4,87%400
15.38.4011,75+4,87%100
15.38.3911,75+4,87%100
15.38.3511,75+4,87%100
15.38.3511,75+4,87%300
15.36.0611,73+4,69%100
15.32.3311,621+3,72%185
15.32.3311,621+3,72%73
15.31.0811,674+4,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```