Vaneck Rare Earth And Metals Ucits Etf

ISIN: IE0002PG6CA6 - Mercato: Euronext - ETF Europe

13,402

+4,98%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	13,402	+4,98%	157	2.104,11
17.35.10	13,402	+4,98%	224	3.002,05
17.35.10	13,402	+4,98%	219	2.935,04
17.35.10	13,402	+4,98%	160	2.144,32
17.29.56	13,40	+4,97%	6	80,40
17.29.56	13,40	+4,97%	16	214,40
17.29.56	13,398	+4,95%	135	1.808,73
17.21.29	13,318	+4,32%	158	2.104,24
17.16.27	13,393	+4,91%	79	1.058,05
17.16.27	13,393	+4,91%	79	1.058,05
17.16.18	13,40	+4,97%	327	4.381,80
17.16.18	13,398	+4,95%	63	844,07
17.16.18	13,398	+4,95%	390	5.225,22
17.16.17	13,403	+4,99%	79	1.058,84
17.16.16	13,403	+4,99%	79	1.058,84
17.16.07	13,398	+4,95%	390	5.225,22
17.16.06	13,394	+4,92%	79	1.058,13
17.12.00	13,40	+4,97%	23	308,20
17.08.07	13,378	+4,79%	242	3.237,48
17.08.07	13,377	+4,79%	13	173,90
17.08.07	13,377	+4,79%	250	3.344,25
17.08.07	13,377	+4,79%	50	668,85
17.07.57	13,36	+4,65%	200	2.672,00
17.06.43	13,33	+4,42%	1.111	14.809,63
17.06.43	13,33	+4,42%	158	2.106,14
17.04.03	13,378	+4,79%	79	1.056,86
17.04.03	13,378	+4,79%	79	1.056,86
17.03.53	13,376	+4,78%	79	1.056,70
17.03.19	13,374	+4,76%	79	1.056,55
17.00.28	13,36	+4,65%	170	2.271,20

Ora	Valore	Var.%	Volume	Controvalore
17.00.28	13,36	+4,65%	170	2.271,20
17.00.01	13,37	+4,73%	390	5.214,30
17.00.01	13,359	+4,65%	79	1.055,36
16.58.53	13,376	+4,78%	900	12.038,40
16.58.53	13,376	+4,78%	100	1.337,60
16.54.33	13,396	+4,93%	1.000	13.396,00
16.50.06	13,304	+4,21%	500	6.652,00
16.47.46	13,351	+4,58%	79	1.054,73
16.47.46	13,351	+4,58%	79	1.054,73
16.47.38	13,37	+4,73%	4	53,48
16.47.36	13,352	+4,59%	79	1.054,81
16.41.30	13,36	+4,65%	390	5.210,40
16.41.30	13,36	+4,65%	390	5.210,40
16.36.22	13,362	+4,67%	390	5.211,18
16.32.14	13,338	+4,48%	27	360,13
16.32.14	13,338	+4,48%	23	306,77
16.31.52	13,328	+4,40%	10	133,28
16.31.52	13,354	+4,61%	390	5.208,06
16.29.30	13,347	+4,55%	157	2.095,48
16.29.30	13,356	+4,62%	43	574,31
16.29.15	13,356	+4,62%	36	480,82
16.28.55	13,355	+4,61%	79	1.055,05
16.28.24	13,302	+4,20%	50	665,10
16.25.19	13,274	+3,98%	197	2.614,98
16.23.04	13,34	+4,50%	100	1.334,00
16.21.57	13,304	+4,21%	65	864,76
16.21.57	13,304	+4,21%	200	2.660,80
16.21.18	13,328	+4,40%	750	9.996,00
16.20.22	13,314	+4,29%	41	545,87
16.18.17	13,264	+3,90%	19	252,02

Ora	Valore	Var.%	Volume	Controvalore
16.17.38	13,344	+4,53%	30	400,32
16.17.38	13,344	+4,53%	100	1.334,40
16.17.23	13,344	+4,53%	155	2.068,32
16.17.23	13,344	+4,53%	100	1.334,40
16.15.33	13,344	+4,53%	300	4.003,20
16.15.33	13,344	+4,53%	100	1.334,40
16.15.14	13,318	+4,32%	79	1.052,12
16.15.14	13,326	+4,39%	71	946,15
16.15.14	13,325	+4,38%	88	1.172,60
16.15.14	13,326	+4,39%	265	3.531,39
16.15.14	13,326	+4,39%	36	479,74
16.12.57	13,382	+4,83%	100	1.338,20
16.12.57	13,382	+4,83%	100	1.338,20
16.12.46	13,36	+4,65%	79	1.055,44
16.12.12	13,368	+4,72%	79	1.056,07
16.12.12	13,369	+4,72%	344	4.598,94
16.12.03	13,368	+4,72%	390	5.213,52
16.11.47	13,368	+4,72%	390	5.213,52
16.11.47	13,37	+4,73%	838	11.204,06
16.05.01	13,403	+4,99%	40	536,12
16.04.58	13,398	+4,95%	46	616,31
16.01.15	13,354	+4,61%	600	8.012,40
15.58.52	13,448	+5,34%	400	5.379,20
15.58.52	13,448	+5,34%	100	1.344,80
15.58.09	13,414	+5,08%	376	5.043,66
15.58.09	13,414	+5,08%	24	321,94
15.57.59	13,44	+5,28%	100	1.344,00
15.54.30	13,428	+5,19%	389	5.223,49
15.54.30	13,42	+5,12%	33	442,86
15.53.57	13,42	+5,12%	160	2.147,20

Ora	Valore	Var.%	Volume	Controvalore
15.52.05	13,42	+5,12%	130	1.744,60
15.49.37	13,436	+5,25%	100	1.343,60
15.49.37	13,434	+5,23%	372	4.997,45
15.49.00	13,404	+5,00%	59	790,84
15.49.00	13,404	+5,00%	1	13,40
15.48.47	13,425	+5,16%	333	4.470,53
15.48.23	13,424	+5,15%	100	1.342,40
15.48.22	13,424	+5,15%	100	1.342,40
15.48.22	13,424	+5,15%	1.000	13.424,00
15.48.22	13,424	+5,15%	100	1.342,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide