Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Vaneck Rare Earth And Metals Ucits Etf

ISIN: IE0002PG6CA6 - Mercato: Euronext - ETF Europe

13,968
-6,60%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2913,968-6,60%195
17.35.1613,974-6,56%105
17.35.1613,974-6,56%515
17.35.1613,974-6,56%150
17.35.1613,974-6,56%20
17.28.2313,977-6,54%280
17.27.1014,026-6,21%210
17.26.3714,016-6,28%150
17.26.3714,016-6,28%50
17.25.1014,00-6,39%110
17.20.3614,028-6,20%250
17.20.2214,042-6,10%15
17.19.2414,032-6,17%8
17.18.4714,02-6,25%800
17.18.2214,042-6,10%50
17.17.4414,01-6,32%110
17.17.1814,036-6,15%500
17.16.5314,00-6,39%29
17.16.5314,024-6,23%100
17.16.5014,00-6,39%6
17.16.1414,026-6,21%7
17.10.1714,052-6,04%2
17.09.2314,012-6,31%5
17.08.2914,062-5,97%14
17.08.2914,082-5,84%582
17.08.2414,062-5,97%6
17.07.2514,048-6,06%10
17.06.1914,002-6,37%1.350
17.03.5914,045-6,08%175
17.02.4414,03-6,19%100
OraValoreVar.%Volume
17.02.1414,022-6,24%250
17.02.1414,022-6,24%100
16.56.3914,00-6,39%50
16.56.3914,00-6,39%100
16.55.5613,964-6,63%614
16.54.4513,931-6,85%100
16.52.3913,925-6,89%900
16.51.1513,94-6,79%19
16.51.1513,94-6,79%1
16.51.1213,948-6,73%308
16.51.1213,95-6,72%100
16.50.2613,98-6,52%1
16.48.3213,98-6,52%700
16.48.3213,98-6,52%1.000
16.48.2613,978-6,53%127
16.48.2613,978-6,53%100
16.48.2613,98-6,52%100
16.48.2613,98-6,52%100
16.48.2613,98-6,52%100
16.47.2913,97-6,59%100
16.47.2913,968-6,60%100
16.47.2913,968-6,60%100
16.47.1013,968-6,60%150
16.47.1013,968-6,60%100
16.46.5313,966-6,61%1
16.46.3313,95-6,72%180
16.45.2313,96-6,65%6
16.45.2313,96-6,65%2
16.45.2313,96-6,65%21
16.45.2313,96-6,65%71
OraValoreVar.%Volume
16.45.0413,97-6,59%715
16.44.5513,918-6,93%34
16.43.4213,972-6,57%100
16.43.4213,972-6,57%100
16.43.4213,972-6,57%100
16.43.4213,972-6,57%100
16.43.4213,972-6,57%100
16.43.4213,972-6,57%100
16.43.4213,972-6,57%100
16.43.4213,972-6,57%100
16.43.4213,972-6,57%100
16.43.4113,972-6,57%100
16.43.4113,972-6,57%100
16.43.4113,972-6,57%100
16.43.4113,972-6,57%100
16.43.1113,932-6,84%250
16.41.3813,972-6,57%35
16.41.2913,972-6,57%15
16.39.3313,96-6,65%22
16.39.3313,96-6,65%8
16.38.2713,90-7,05%50
16.36.4613,95-6,72%709
16.36.2413,936-6,81%125
16.35.5513,972-6,57%100
16.35.5513,972-6,57%100
16.35.0013,942-6,77%68
16.34.3113,988-6,47%25
16.33.4913,95-6,72%20
16.33.4413,97-6,59%250
16.31.4613,998-6,40%70
OraValoreVar.%Volume
16.29.5614,066-5,94%200
16.27.3113,99-6,45%30
16.27.3114,00-6,39%88
16.24.5414,00-6,39%6
16.24.5414,00-6,39%6
16.22.3813,989-6,46%200
16.22.3314,06-5,98%200
16.21.1513,985-6,49%200
16.20.4814,06-5,98%70
16.19.5014,011-6,31%150

(*) I dati sono limitati agli ultimi 100 contratti.

```