Milano 12:07
45.691 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:07
10.235 +0,11%
Francoforte 12:07
24.631 +0,38%

Vaneck Rare Earth And Metals Ucits Etf

ISIN: IE0002PG6CA6 - Mercato: Euronext - ETF Europe

13,918
-2,88%

Ultimo aggiornamento: 02/02/2026 12.06
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.06.4913,918-2,88%5
12.06.1913,958-2,60%11
12.06.1913,958-2,60%100
12.06.1913,956-2,62%189
12.06.0913,956-2,62%208
12.01.4213,95-2,66%25
11.58.2213,892-3,06%91
11.58.2113,94-2,73%75
11.57.3813,938-2,74%28
11.57.1213,938-2,74%692
11.56.3813,938-2,74%200
11.56.0313,942-2,71%10
11.54.3413,882-3,13%517
11.54.3313,882-3,13%500
11.53.0813,944-2,70%68
11.53.0813,90-3,01%12
11.52.3413,912-2,92%200
11.51.2113,882-3,13%90
11.50.4213,894-3,05%150
11.50.2613,88-3,15%131
11.49.4013,88-3,15%15
11.48.3513,898-3,02%250
11.48.2613,898-3,02%40
11.48.1313,896-3,04%200
11.45.4913,882-3,13%125
11.44.5713,924-2,84%200
11.43.4613,92-2,87%350
11.38.4813,93-2,80%50
11.34.2013,93-2,80%3
11.33.5113,93-2,80%100
OraValoreVar.%Volume
11.32.3513,89-3,08%14
11.32.2013,93-2,80%20
11.31.0413,916-2,90%175
11.31.0413,956-2,62%35
11.30.4813,90-3,01%100
11.30.3713,894-3,05%64
11.29.1413,93-2,80%1.000
11.29.1113,888-3,09%28
11.25.4113,88-3,15%11
11.25.4113,882-3,13%313
11.25.4113,884-3,12%313
11.25.4113,886-3,11%313
11.25.4113,888-3,09%2.150
11.25.4113,90-3,01%1.800
11.25.4113,90-3,01%100
11.23.1313,938-2,74%139
11.22.2913,963-2,57%385
11.22.2913,963-2,57%65
11.22.2713,963-2,57%35
11.22.0013,948-2,67%70
11.22.0013,948-2,67%280
11.21.5813,948-2,67%200
11.21.0613,90-3,01%50
11.21.0613,90-3,01%100
11.20.2513,942-2,71%144
11.19.2613,938-2,74%1
11.16.1013,89-3,08%430
11.15.1013,898-3,02%54
11.15.1013,898-3,02%21
11.15.1013,91-2,94%25
OraValoreVar.%Volume
11.13.1513,898-3,02%21
11.13.1513,90-3,01%70
11.13.0013,922-2,85%34
11.13.0013,92-2,87%108
11.13.0013,91-2,94%58
11.12.3013,91-2,94%70
11.11.0713,91-2,94%161
11.11.0713,91-2,94%161
11.10.4813,91-2,94%50
11.08.5413,934-2,77%250
11.05.5713,936-2,76%2
11.05.4613,892-3,06%362
11.05.4613,898-3,02%60
11.04.5013,954-2,63%38
11.04.4713,898-3,02%40
11.03.0813,938-2,74%363
11.01.0513,92-2,87%1.687
11.01.0513,92-2,87%313
11.01.0513,91-2,94%400
11.00.5313,884-3,12%61
11.00.5313,90-3,01%100
10.58.5213,882-3,13%25
10.58.5213,89-3,08%100
10.58.3413,91-2,94%100
10.57.3813,91-2,94%70
10.56.4613,91-2,94%30
10.56.4213,926-2,83%44
10.56.3113,937-2,75%10
10.56.0113,938-2,74%71
10.56.0113,938-2,74%29
OraValoreVar.%Volume
10.55.5813,902-2,99%189
10.55.5813,92-2,87%30
10.55.4713,928-2,81%188
10.55.4713,926-2,83%417
10.55.4713,922-2,85%1.800
10.55.4713,92-2,87%11.215
10.55.4713,92-2,87%99
10.55.4113,92-2,87%1
10.55.1013,92-2,87%435
10.55.1013,92-2,87%65

(*) I dati sono limitati agli ultimi 100 contratti.

```