Vaneck Rare Earth And Metals Ucits Etf

ISIN: IE0002PG6CA6 - Mercato: Euronext - ETF Europe

17,386

-0,20%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	17,386	-0,20%	1.311	22.793,05
17.35.23	17,386	-0,20%	563	9.788,32
17.35.23	17,386	-0,20%	1.297	22.549,64
17.29.56	17,422	+0,01%	31	540,08
17.29.56	17,422	+0,01%	572	9.965,38
17.29.56	17,422	+0,01%	1	17,42
17.29.21	17,43	+0,06%	2	34,86
17.28.48	17,422	+0,01%	120	2.090,64
17.28.48	17,422	+0,01%	120	2.090,64
17.28.48	17,422	+0,01%	120	2.090,64
17.28.48	17,422	+0,01%	120	2.090,64
17.28.48	17,422	+0,01%	7	121,95
17.28.48	17,422	+0,01%	113	1.968,69
17.28.47	17,422	+0,01%	120	2.090,64
17.28.35	17,428	+0,05%	492	8.574,58
17.28.35	17,428	+0,05%	8	139,42
17.28.18	17,424	+0,02%	136	2.369,66
17.27.26	17,358	-0,36%	700	12.150,60
17.20.54	17,428	+0,05%	19	331,13
17.20.54	17,453	+0,19%	706	12.321,82
17.20.54	17,432	+0,07%	1.400	24.404,80
17.20.54	17,431	+0,06%	94	1.638,51
17.19.08	17,48	+0,34%	21	367,08
17.18.20	17,484	+0,37%	42	734,33
17.18.12	17,48	+0,34%	120	2.097,60
17.18.12	17,48	+0,34%	120	2.097,60
17.18.11	17,48	+0,34%	231	4.037,88
17.18.09	17,48	+0,34%	49	856,52
17.17.31	17,48	+0,34%	59	1.031,32
17.15.57	17,51	+0,52%	5	87,55

Ora	Valore	Var.%	Volume	Controvalore
17.15.01	17,502	+0,47%	300	5.250,60
17.10.17	17,503	+0,48%	11	192,53
17.09.09	17,514	+0,54%	284	4.973,98
17.09.09	17,512	+0,53%	571	9.999,35
17.07.22	17,499	+0,45%	534	9.344,47
17.07.22	17,504	+0,48%	1	17,50
17.03.56	17,499	+0,45%	5	87,50
17.02.04	17,497	+0,44%	120	2.099,64
17.01.31	17,413	-0,04%	12	208,96
16.55.17	17,566	+0,84%	50	878,30
16.54.41	17,556	+0,78%	40	702,24
16.53.43	17,552	+0,76%	40	702,08
16.52.30	17,552	+0,76%	5	87,76
16.39.40	17,565	+0,83%	14	245,91
16.39.28	17,57	+0,86%	1	17,57
16.38.34	17,536	+0,67%	472	8.276,99
16.38.34	17,552	+0,76%	8	140,42
16.36.43	17,565	+0,83%	50	878,25
16.36.38	17,528	+0,62%	250	4.382,00
16.35.16	17,558	+0,79%	170	2.984,86
16.34.33	17,508	+0,51%	75	1.313,10
16.34.33	17,54	+0,69%	400	7.016,00
16.34.14	17,514	+0,54%	400	7.005,60
16.32.17	17,53	+0,63%	23	403,19
16.28.21	17,508	+0,51%	67	1.173,04
16.28.21	17,506	+0,49%	287	5.024,22
16.27.49	17,508	+0,51%	100	1.750,80
16.23.46	17,492	+0,41%	316	5.527,47
16.23.46	17,492	+0,41%	12	209,90
16.23.46	17,492	+0,41%	979	17.124,67

Ora	Valore	Var.%	Volume	Controvalore
16.23.46	17,49	+0,40%	158	2.763,42
16.19.35	17,457	+0,21%	14	244,40
16.18.42	17,396	-0,14%	10	173,96
16.16.21	17,418	-0,01%	400	6.967,20
16.14.01	17,376	-0,25%	791	13.744,42
16.10.28	17,363	-0,33%	40	694,52
16.09.11	17,331	-0,51%	224	3.882,14
16.09.11	17,34	-0,46%	1	17,34
16.07.47	17,37	-0,29%	144	2.501,28
16.07.30	17,348	-0,41%	40	693,92
16.07.30	17,36	-0,34%	80	1.388,80
16.05.05	17,398	-0,13%	6	104,39
16.04.43	17,40	-0,11%	15	261,00
16.03.18	17,335	-0,49%	15	260,03
16.03.18	17,362	-0,33%	120	2.083,44
16.03.18	17,362	-0,33%	120	2.083,44
16.03.18	17,362	-0,33%	120	2.083,44
16.01.27	17,335	-0,49%	75	1.300,13
16.01.25	17,335	-0,49%	150	2.600,25
16.01.25	17,36	-0,34%	60	1.041,60
16.00.00	17,36	-0,34%	419	7.273,84
15.59.47	17,36	-0,34%	156	2.708,16
15.57.32	17,392	-0,16%	400	6.956,80
15.57.32	17,39	-0,17%	575	9.999,25
15.57.32	17,388	-0,18%	979	17.022,85
15.55.52	17,337	-0,48%	100	1.733,70
15.55.52	17,338	-0,47%	576	9.986,69
15.55.52	17,336	-0,48%	1.400	24.270,40
15.55.52	17,336	-0,48%	979	16.971,94
15.55.17	17,326	-0,54%	100	1.732,60

Ora	Valore	Var.%	Volume	Controvalore
15.55.12	17,268	-0,87%	90	1.554,12
15.53.08	17,332	-0,51%	280	4.852,96
15.53.07	17,332	-0,51%	93	1.611,88
15.53.07	17,332	-0,51%	21	363,97
15.51.56	17,282	-0,79%	1	17,28
15.51.56	17,264	-0,90%	618	10.669,15
15.51.43	17,29	-0,75%	100	1.729,00
15.51.43	17,29	-0,75%	100	1.729,00
15.49.53	17,27	-0,86%	150	2.590,50
15.48.02	17,322	-0,56%	56	970,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide