Vaneck Rare Earth And Metals Ucits Etf

ISIN: IE0002PG6CA6 - Mercato: Euronext - ETF Europe

16,386

-0,19%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	16,386	-0,19%	4	65,54
17.35.00	16,386	-0,19%	2	32,77
17.35.00	16,386	-0,19%	400	6.554,40
17.35.00	16,386	-0,19%	400	6.554,40
17.35.00	16,386	-0,19%	888	14.550,77
17.35.00	16,386	-0,19%	400	6.554,40
17.35.00	16,386	-0,19%	557	9.127,00
17.35.00	16,386	-0,19%	356	5.833,42
17.35.00	16,386	-0,19%	12	196,63
17.35.00	16,386	-0,19%	12	196,63
17.29.06	16,392	-0,15%	60	983,52
17.28.55	16,36	-0,35%	3	49,08
17.28.55	16,36	-0,35%	3	49,08
17.28.55	16,36	-0,35%	2	32,72
17.20.50	16,393	-0,15%	613	10.048,91
17.20.11	16,326	-0,55%	4	65,30
17.13.43	16,324	-0,57%	9	146,92
17.13.43	16,33	-0,53%	174	2.841,42
17.10.55	16,328	-0,54%	100	1.632,80
17.10.55	16,303	-0,69%	100	1.630,30
17.08.59	16,336	-0,49%	5	81,68
17.06.12	16,328	-0,54%	14	228,59
17.06.12	16,328	-0,54%	14	228,59
16.58.08	16,326	-0,55%	600	9.795,60
16.57.18	16,388	-0,18%	10	163,88
16.54.45	16,36	-0,35%	814	13.317,04
16.54.45	16,358	-0,36%	186	3.042,59
16.51.06	16,348	-0,42%	295	4.822,66
16.51.06	16,348	-0,42%	305	4.986,14
16.42.59	16,324	-0,57%	16	261,18

Ora	Valore	Var.%	Volume	Controvalore
16.34.33	16,35	-0,41%	1	16,35
16.34.33	16,35	-0,41%	305	4.986,75
16.32.24	16,312	-0,64%	2.025	33.031,80
16.32.24	16,332	-0,52%	307	5.013,92
16.32.04	16,312	-0,64%	50	815,60
16.32.04	16,312	-0,64%	100	1.631,20
16.32.04	16,312	-0,64%	50	815,60
16.31.45	16,313	-0,63%	144	2.349,07
16.31.45	16,313	-0,63%	100	1.631,30
16.29.33	16,28	-0,83%	39	634,92
16.27.12	16,272	-0,88%	23	374,26
16.27.12	16,272	-0,88%	27	439,34
16.24.37	16,30	-0,71%	40	652,00
16.24.37	16,30	-0,71%	631	10.285,30
16.24.37	16,304	-0,69%	1.063	17.331,15
16.24.37	16,306	-0,68%	306	4.989,64
16.23.29	16,32	-0,59%	306	4.993,92
16.16.04	16,32	-0,59%	73	1.191,36
16.16.04	16,324	-0,57%	307	5.011,47
16.14.14	16,348	-0,42%	90	1.471,32
16.08.23	16,356	-0,37%	1	16,36
16.08.23	16,354	-0,38%	305	4.987,97
16.08.23	16,344	-0,44%	307	5.017,61
16.05.31	16,30	-0,71%	60	978,00
16.05.31	16,312	-0,64%	1	16,31
16.04.45	16,342	-0,46%	10	163,42
16.02.24	16,344	-0,44%	50	817,20
16.00.59	16,338	-0,48%	200	3.267,60
15.59.08	16,34	-0,47%	30	490,20
15.48.40	16,348	-0,42%	1	16,35

Ora	Valore	Var.%	Volume	Controvalore
15.48.40	16,326	-0,55%	18	293,87
15.48.40	16,326	-0,55%	30	489,78
15.48.40	16,326	-0,55%	408	6.661,01
15.48.40	16,33	-0,53%	637	10.402,21
15.48.40	16,33	-0,53%	18	293,94
15.48.40	16,33	-0,53%	306	4.996,98
15.48.40	16,33	-0,53%	18	293,94
15.45.30	16,342	-0,46%	306	5.000,65
15.44.20	16,396	-0,13%	510	8.361,96
15.44.20	16,396	-0,13%	100	1.639,60
15.41.32	16,399	-0,11%	56	918,34
15.39.47	16,324	-0,57%	60	979,44
15.38.42	16,36	-0,35%	306	5.006,16
15.31.07	16,322	-0,58%	2	32,64
15.31.07	16,326	-0,55%	158	2.579,51
15.31.07	16,332	-0,52%	307	5.013,92
15.31.07	16,348	-0,42%	244	3.988,91
15.23.54	16,384	-0,20%	307	5.029,89
15.19.39	16,358	-0,36%	100	1.635,80
15.18.13	16,362	-0,34%	41	670,84
15.18.06	16,408	-0,05%	100	1.640,80
15.15.38	16,366	-0,31%	1	16,37
15.10.27	16,40	-0,10%	305	5.002,00
15.10.27	16,40	-0,10%	234	3.837,60
15.10.27	16,398	-0,12%	609	9.986,38
15.00.43	16,348	-0,42%	490	8.010,52
14.59.50	16,412	-0,03%	5	82,06
14.56.27	16,344	-0,44%	125	2.043,00
14.53.07	16,366	-0,31%	1.510	24.712,66
14.53.07	16,366	-0,31%	400	6.546,40

Ora	Valore	Var.%	Volume	Controvalore
14.53.04	16,356	-0,37%	350	5.724,60
14.52.54	16,35	-0,41%	175	2.861,25
14.52.54	16,35	-0,41%	400	6.540,00
14.52.54	16,35	-0,41%	400	6.540,00
14.52.54	16,35	-0,41%	25	408,75
14.52.54	16,35	-0,41%	775	12.671,25
14.52.54	16,35	-0,41%	800	13.080,00
14.52.54	16,35	-0,41%	400	6.540,00
14.52.54	16,348	-0,42%	79	1.291,49
14.52.54	16,348	-0,42%	400	6.539,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide