Milano 17:35
49.746 +0,91%
Nasdaq 19:29
30.861 +0,44%
Dow Jones 19:29
51.609 +0,74%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Vaneck Rare Earth And Metals Ucits Etf

ISIN: IE0002PG6CA6 - Mercato: Euronext - ETF Europe

10,68
-0,07%

Ultimo aggiornamento: 09/10/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.43.2810,68-0,07%70
16.08.5310,718+0,28%281
15.47.3610,72+0,30%374
15.39.4110,714+0,24%699
15.39.4110,714+0,24%100
15.35.5910,668-0,19%2.300
15.35.5910,674-0,13%1.046
15.35.5910,676-0,11%196
15.35.5910,688INV.8
15.34.0710,69+0,02%280
15.33.2710,681-0,07%93
15.31.5210,708+0,19%354
15.31.5210,712+0,22%449
15.31.5210,714+0,24%40
15.31.5210,718+0,28%80
15.31.5210,715+0,25%179
15.30.0010,764+0,71%483
15.30.0010,764+0,71%31
15.30.0010,768+0,75%300
14.56.1010,754+0,62%185
14.54.4510,73+0,39%233
14.53.3510,74+0,49%469
14.52.5510,75+0,58%200
14.52.5510,75+0,58%1.500
14.52.5510,75+0,58%100
14.46.1810,778+0,84%200
14.45.3010,776+0,82%95
14.40.5410,77+0,77%5
14.40.5410,788+0,94%10
14.36.3610,77+0,77%1
OraValoreVar.%Volume
14.33.1910,756+0,64%200
14.33.1910,756+0,64%45
14.20.0310,78+0,86%75
14.11.4110,75+0,58%35
14.09.4710,752+0,60%671
14.09.4710,754+0,62%929
14.05.3410,774+0,80%70
14.05.0510,78+0,86%500
14.02.3610,784+0,90%1.000
14.01.4610,782+0,88%2
14.01.2210,747+0,55%1.400
13.47.4810,741+0,50%300
13.47.0010,77+0,77%51
13.47.0010,768+0,75%49
13.26.3410,74+0,49%31
13.16.3110,724+0,34%30
13.05.2410,733+0,42%94
13.05.2410,733+0,42%94
13.01.1110,748+0,56%50
12.50.3410,728+0,37%339
12.50.3410,73+0,39%94
12.46.5210,738+0,47%400
12.46.4510,738+0,47%50
12.33.4810,738+0,47%94
12.33.4810,738+0,47%470
12.33.1710,746+0,54%50
12.32.4610,746+0,54%50
12.20.4710,752+0,60%150
12.20.4510,74+0,49%210
12.20.4510,74+0,49%263
OraValoreVar.%Volume
12.20.4510,74+0,49%210
12.20.4510,74+0,49%210
12.20.4510,74+0,49%210
12.20.4510,74+0,49%210
12.20.2710,74+0,49%210
12.20.2710,74+0,49%420
12.20.2710,74+0,49%210
12.20.2110,74+0,49%31
12.20.2110,74+0,49%28
12.20.2110,74+0,49%47
12.20.2110,74+0,49%200
12.20.2110,74+0,49%300
12.20.2110,74+0,49%300
12.20.1810,75+0,58%2
12.20.1010,752+0,60%30
12.16.1910,74+0,49%39
12.07.2810,75+0,58%90
12.04.0010,75+0,58%210
12.03.3910,758+0,65%140
12.03.3910,758+0,65%210
12.03.3610,772+0,79%100
12.03.3610,776+0,82%378
12.03.3610,776+0,82%1.250
12.03.3610,776+0,82%750
12.01.0510,774+0,80%2
12.00.3610,79+0,95%47
11.55.4610,796+1,01%200
11.54.1810,80+1,05%186
11.51.3310,80+1,05%100
11.42.1610,80+1,05%100
OraValoreVar.%Volume
11.40.4310,80+1,05%86
11.40.0610,772+0,79%25
11.40.0610,774+0,80%928
11.39.0110,78+0,86%423
11.39.0110,78+0,86%300
11.36.0010,80+1,05%46
11.35.5810,79+0,95%180
11.35.0110,80+1,05%46
11.31.5010,774+0,80%28
11.31.4810,80+1,05%2

(*) I dati sono limitati agli ultimi 100 contratti.

```