Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Vaneck Rare Earth And Metals Ucits Etf

ISIN: IE0002PG6CA6 - Mercato: Euronext - ETF Europe

14,268
-0,44%

Ultimo aggiornamento: 02/02/2026 13.36
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.36.3014,268-0,44%180
13.35.4414,21-0,84%471
13.35.4414,21-0,84%234
13.35.4414,234-0,68%77
13.35.4414,21-0,84%1.981
13.35.4414,214-0,82%303
13.35.4414,216-0,80%303
13.35.4414,222-0,76%303
13.35.4414,226-0,73%303
13.35.4414,23-0,70%303
13.35.4414,232-0,69%303
13.35.4414,234-0,68%303
13.35.4414,234-0,68%390
13.35.4414,236-0,66%1.183
13.35.4414,238-0,65%303
13.35.4414,238-0,65%93
13.35.4414,24-0,63%1.800
13.35.4414,242-0,62%1.579
13.35.4414,244-0,61%1.183
13.35.4414,244-0,61%2.700
13.31.3314,258-0,51%91
13.31.2414,258-0,51%410
13.31.1314,244-0,61%2.134
13.31.1314,246-0,59%2.700
13.27.3914,256-0,52%40
13.27.3914,256-0,52%100
13.27.3914,256-0,52%10
13.27.2714,231-0,70%46
13.27.2714,231-0,70%77
13.27.2214,231-0,70%47
OraValoreVar.%Volume
13.27.2214,231-0,70%30
13.25.5714,25-0,57%200
13.24.5714,248-0,58%100
13.24.3614,248-0,58%150
13.24.3614,248-0,58%100
13.23.4614,238-0,65%70
13.23.3814,20-0,91%200
13.23.2614,238-0,65%100
13.23.2614,238-0,65%100
13.23.1114,202-0,90%400
13.22.0414,246-0,59%135
13.22.0114,246-0,59%150
13.22.0114,246-0,59%100
13.20.1414,228-0,72%77
13.20.0014,202-0,90%129
13.19.3614,236-0,66%110
13.19.3614,236-0,66%100
13.19.3114,236-0,66%5
13.19.3114,236-0,66%100
13.16.4214,23-0,70%200
13.16.4214,23-0,70%100
13.15.5414,23-0,70%250
13.15.5414,23-0,70%100
13.15.1514,218-0,79%70
13.15.1314,202-0,90%70
13.13.5814,204-0,89%100
13.13.5514,176-1,08%250
13.10.5414,18-1,05%8
13.09.5714,172-1,11%71
13.09.0814,172-1,11%610
OraValoreVar.%Volume
13.09.0814,17-1,12%390
13.07.0414,148-1,28%42
13.07.0414,148-1,28%100
13.06.5214,122-1,46%74
13.06.3414,122-1,46%150
13.06.3414,122-1,46%150
13.06.3414,122-1,46%150
13.06.3414,122-1,46%150
13.06.3414,122-1,46%254
13.06.3414,122-1,46%254
13.06.3414,122-1,46%254
13.06.3414,122-1,46%254
13.06.2714,144-1,30%265
13.06.2714,144-1,30%1.740
13.06.2714,142-1,32%405
13.06.2714,14-1,33%405
13.06.2714,124-1,44%1.800
13.06.2714,122-1,46%2.579
13.02.0414,162-1,18%20
13.00.4014,138-1,35%1.638
13.00.4014,138-1,35%100
13.00.4014,14-1,33%100
13.00.4014,14-1,33%610
13.00.4014,14-1,33%48
13.00.4014,14-1,33%100
13.00.4014,14-1,33%51
13.00.4014,141-1,33%100
13.00.4014,14-1,33%1
13.00.4014,14-1,33%213
13.00.4014,14-1,33%100
OraValoreVar.%Volume
13.00.4014,14-1,33%93
13.00.4014,116-1,50%30
13.00.4014,114-1,51%13.779
13.00.4014,115-1,51%30.113
13.00.4014,11-1,54%540
13.00.4014,104-1,58%13.316
13.00.4014,104-1,58%100
13.00.4014,10-1,61%540
13.00.4014,098-1,63%540
13.00.4014,096-1,64%540

(*) I dati sono limitati agli ultimi 100 contratti.

```