Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vaneck Rare Earth And Metals Ucits Etf

ISIN: IE0002PG6CA6 - Mercato: Euronext - ETF Europe

11,75
-2,04%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5311,75-2,04%80
17.29.4911,752-2,03%794
17.29.4911,75-2,04%206
17.28.5511,722-2,28%691
17.27.4011,746-2,08%500
17.27.0311,746-2,08%255
17.23.1211,75-2,04%144
17.23.1211,74-2,13%556
17.20.0911,682-2,61%15
17.18.5911,722-2,28%10
17.18.4511,686-2,58%1.092
17.18.4511,69-2,54%500
17.18.4511,692-2,53%80
17.09.4311,712-2,36%43
17.09.2711,708-2,39%390
17.08.5311,713-2,35%1.000
17.04.3411,694-2,51%50
17.00.4711,712-2,36%183
16.58.2711,716-2,33%800
16.54.3211,692-2,53%130
16.47.2211,67-2,71%70
16.37.1611,698-2,48%4
16.34.2111,688-2,56%10
16.34.1411,67-2,71%435
16.34.1411,67-2,71%538
16.33.1611,67-2,71%57
16.30.2711,67-2,71%150
16.27.2311,622-3,11%50
16.25.3111,622-3,11%9
16.25.3111,622-3,11%3
OraValoreVar.%Volume
16.25.3111,622-3,11%49
16.25.3111,622-3,11%15
16.25.3111,63-3,04%493
16.25.3111,63-3,04%1.000
16.25.1211,63-3,04%7
16.24.4811,65-2,88%32
16.24.4811,65-2,88%138
16.24.1311,668-2,73%50
16.21.4711,63-3,04%26
16.21.4011,668-2,73%262
16.21.4011,65-2,88%149
16.18.5711,666-2,74%632
16.18.5711,656-2,83%1.168
16.18.4111,65-2,88%7
16.13.2111,64-2,96%233
16.12.3611,61-3,21%11
16.12.3411,634-3,01%110
16.12.3411,632-3,03%140
16.10.5811,628-3,06%500
16.09.1411,61-3,21%14
16.09.1411,61-3,21%17
16.04.0211,55-3,71%99
16.04.0211,552-3,69%1.538
16.03.1611,539-3,80%1.283
16.03.1611,54-3,79%717
15.59.2511,558-3,64%964
15.59.2511,558-3,64%36
15.58.5311,612-3,19%300
15.53.5111,606-3,24%7
15.53.4211,556-3,66%381
OraValoreVar.%Volume
15.52.2311,576-3,49%368
15.52.2311,576-3,49%31
15.51.4711,624-3,09%1.000
15.51.1411,62-3,13%554
15.47.2011,62-3,13%31
15.47.2011,62-3,13%115
15.45.1311,66-2,79%700
15.43.4911,66-2,79%200
15.43.1311,622-3,11%7
15.43.1311,622-3,11%74
15.42.2311,624-3,09%3
15.42.0711,65-2,88%7
15.40.2211,642-2,94%820
15.40.2211,642-2,94%290
15.40.2211,64-2,96%361
15.38.3211,606-3,24%69
15.38.3211,606-3,24%31
15.36.0311,633-3,02%5
15.30.4511,635-3,00%1.718
15.30.4511,635-3,00%1.718
15.30.4511,635-3,00%1.718
15.30.4511,51-4,04%2
15.30.4511,58-3,46%43
15.30.4511,506-4,08%85
15.30.4511,506-4,08%180
15.30.4511,60-3,29%200
15.30.4511,60-3,29%150
15.30.4511,60-3,29%100
15.30.4511,60-3,29%75
15.30.4511,60-3,29%90
OraValoreVar.%Volume
15.30.4511,60-3,29%15
15.30.4511,60-3,29%4
15.30.4511,634-3,01%1.309
15.30.4511,635-3,00%2.671
15.30.4511,635-3,00%3.561
15.30.4511,65-2,88%60
15.30.4511,652-2,86%1.000
15.30.4511,654-2,84%361
15.30.4511,67-2,71%1.000
15.30.4511,68-2,63%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```