Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Vaneck Space Innovators Ucits Etf

ISIN: IE000YU9K6K2 - Mercato: Euronext - ETF Europe

84,64
-1,81%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.2384,64-1,81%20
17.35.2384,64-1,81%15
17.35.2384,64-1,81%115
17.35.2384,64-1,81%59
17.35.2384,64-1,81%2
17.35.2384,64-1,81%57
17.35.2384,64-1,81%2
17.35.0084,697-1,75%257
17.35.0084,697-1,75%100
17.29.4584,70-1,74%50
17.28.2984,82-1,60%2
17.27.3885,122-1,25%8
17.27.2484,85-1,57%17
17.26.1384,622-1,83%160
17.24.2384,71-1,73%24
17.23.3384,675-1,77%45
17.23.1084,62-1,84%3
17.22.3484,65-1,80%100
17.22.0384,67-1,78%59
17.22.0384,68-1,77%8
17.21.5384,81-1,62%12
17.20.3984,798-1,63%2
17.20.3984,798-1,63%2
17.20.3984,798-1,63%3
17.19.3684,68-1,77%115
17.19.2684,55-1,92%20
17.18.3484,85-1,57%22
17.18.3484,84-1,58%13
17.18.2784,84-1,58%20
17.18.1184,84-1,58%25
OraValoreVar.%Volume
17.17.3184,85-1,57%11
17.17.3184,911-1,50%32
17.16.5984,862-1,56%88
17.16.1084,84-1,58%50
17.15.3284,658-1,79%16
17.15.2784,89-1,52%1
17.14.4384,80-1,63%12
17.14.4384,80-1,63%30
17.14.3284,728-1,71%121
17.13.0684,92-1,49%10
17.13.0484,77-1,66%103
17.12.0784,90-1,51%12
17.11.0984,77-1,66%5
17.10.3784,85-1,57%11
17.10.0584,74-1,70%5
17.08.2584,72-1,72%8
17.07.5584,89-1,52%12
17.07.5484,89-1,52%15
17.07.5184,89-1,52%17
17.06.0984,88-1,53%18
17.05.0484,89-1,52%60
17.04.3284,97-1,43%30
17.03.4084,91-1,50%9
17.03.3184,91-1,50%58
17.03.1884,95-1,45%510
17.02.1984,96-1,44%100
17.01.2385,05-1,34%25
17.01.1285,00-1,40%50
17.01.0184,88-1,53%55
17.01.0184,88-1,53%87
OraValoreVar.%Volume
17.01.0184,88-1,53%58
17.00.3384,77-1,66%35
17.00.2084,85-1,57%442
17.00.2084,84-1,58%58
17.00.0384,79-1,64%117
16.59.3284,89-1,52%47
16.59.0385,00-1,40%66
16.59.0384,99-1,41%47
16.59.0284,99-1,41%1
16.58.2584,771-1,66%25
16.57.4684,80-1,63%50
16.55.2384,62-1,84%4
16.54.1084,252-2,26%40
16.52.5584,49-1,99%103
16.52.5584,498-1,98%84
16.52.5584,499-1,98%103
16.52.4984,63-1,82%30
16.52.4284,61-1,85%1
16.51.4284,45-2,03%103
16.51.0284,41-2,08%103
16.50.1184,39-2,10%103
16.49.4884,43-2,06%3
16.48.2484,229-2,29%7
16.48.2284,29-2,22%103
16.48.0784,30-2,21%174
16.48.0784,30-2,21%200
16.48.0784,30-2,21%7
16.48.0284,29-2,22%9
16.47.4684,30-2,21%1
16.47.4684,30-2,21%14
OraValoreVar.%Volume
16.47.4684,30-2,21%1
16.47.4684,30-2,21%23
16.47.4684,30-2,21%24
16.47.4484,30-2,21%200
16.47.4484,30-2,21%56
16.47.2484,40-2,09%4
16.47.1384,26-2,25%23
16.47.0384,26-2,25%80
16.46.5384,442-2,04%1
16.46.3984,25-2,27%103

(*) I dati sono limitati agli ultimi 100 contratti.

```