Milano 16:58
52.840 +1,28%
Nasdaq 16:58
28.665 +1,38%
Dow Jones 16:58
53.058 +1,09%
Londra 16:58
10.836 -0,30%
Francoforte 16:58
26.068 +1,71%

Vaneck Space Innovators Ucits Etf

ISIN: IE000YU9K6K2 - Mercato: Euronext - ETF Europe

71,27
+5,21%

Ultimo aggiornamento: 03/08/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.56.2171,27+5,21%150
16.56.0271,18+5,08%60
16.53.3971,22+5,14%50
16.51.5471,11+4,97%1
16.51.0671,19+5,09%49
16.51.0471,06+4,90%150
16.50.3171,19+5,09%40
16.48.0071,02+4,84%8
16.47.5471,03+4,86%95
16.47.5471,03+4,86%105
16.46.5370,82+4,55%10
16.46.1270,73+4,41%93
16.42.4570,93+4,71%2
16.38.3570,757+4,45%20
16.36.2070,639+4,28%944
16.35.5170,87+4,62%100
16.35.5170,91+4,68%100
16.34.0070,81+4,53%10
16.34.0070,78+4,49%384
16.33.2470,83+4,56%22
16.32.2270,806+4,53%3
16.32.0070,80+4,52%20
16.31.5970,68+4,34%3
16.30.2470,72+4,40%35
16.30.2470,72+4,40%2
16.26.5470,44+3,99%2
16.25.0370,39+3,91%30
16.25.0370,39+3,91%20
16.24.3170,38+3,90%97
16.23.0070,131+3,53%400
OraValoreVar.%Volume
16.18.5270,40+3,93%8
16.17.2170,20+3,63%22
16.16.5970,21+3,65%100
16.16.0069,96+3,28%5
16.11.5570,00+3,34%3
16.11.4470,00+3,34%58
16.11.4470,00+3,34%55
16.06.1769,91+3,20%14
16.05.5869,94+3,25%116
16.04.4669,845+3,11%27
16.03.5969,86+3,13%826
16.02.0869,49+2,58%50
16.01.0769,75+2,97%8
15.59.4469,83+3,09%50
15.59.0769,80+3,04%7
15.58.5769,69+2,88%68
15.58.4969,79+3,03%2
15.58.2569,68+2,86%15
15.57.4069,50+2,60%50
15.57.2369,49+2,58%75
15.57.2369,49+2,58%75
15.57.2369,50+2,60%8
15.57.2369,50+2,60%40
15.57.2369,50+2,60%80
15.57.2369,50+2,60%40
15.57.2369,50+2,60%80
15.57.2369,50+2,60%40
15.57.2369,50+2,60%80
15.57.2269,49+2,58%75
15.57.2269,49+2,58%75
OraValoreVar.%Volume
15.57.2169,49+2,58%75
15.57.0169,46+2,54%75
15.57.0169,46+2,54%675
15.57.0169,436+2,50%20
15.56.0269,34+2,36%105
15.55.2769,23+2,20%100
15.55.2669,12+2,04%2
15.55.1569,10+2,01%26
15.53.4168,92+1,74%5
15.52.1268,89+1,70%1
15.47.0068,49+1,11%664
15.47.0068,48+1,09%1.536
15.46.3268,53+1,17%2
15.45.5568,70+1,42%4
15.44.3768,49+1,11%1
15.44.0368,458+1,06%320
15.43.0168,369+0,93%129
15.42.3668,49+1,11%54
15.40.5068,44+1,03%35
15.38.2768,54+1,18%96
15.37.3268,82+1,59%100
15.37.3268,85+1,64%300
15.36.1168,16+0,62%384
15.35.0867,96+0,32%7
15.34.5467,80+0,09%30
15.33.5067,866+0,19%129
15.30.4667,50-0,35%1
15.30.3167,60-0,21%50
15.30.3167,73-0,01%33
15.30.3167,74INV.14
OraValoreVar.%Volume
15.30.3167,75+0,01%10
15.30.3167,81+0,10%40
15.30.3167,78+0,06%3
15.30.3067,81+0,10%1
15.30.0068,00+0,38%5
15.30.0068,00+0,38%7
15.30.0068,00+0,38%20
15.30.0068,20+0,68%95
15.30.0068,35+0,90%1
15.30.0068,20+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```