Milano 14:41
45.778 +0,55%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:41
10.292 +0,67%
Francoforte 14:42
24.719 +0,74%

Vaneck Space Innovators Ucits Etf

ISIN: IE000YU9K6K2 - Mercato: Euronext - ETF Europe

70
-1,17%

Ultimo aggiornamento: 02/02/2026 14.39
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.39.0170,00-1,17%2
14.33.2769,90-1,31%235
14.30.4570,395-0,61%24
14.30.4570,393-0,62%119
14.30.4570,39-0,62%67
14.26.2470,00-1,17%108
14.26.2170,00-1,17%8
14.25.3270,01-1,16%50
14.24.3469,96-1,23%72
14.22.4870,02-1,14%65
14.11.4869,99-1,19%100
14.09.4369,94-1,26%70
14.06.5069,94-1,26%5
14.06.4469,94-1,26%35
14.04.1169,80-1,45%200
14.02.4269,81-1,44%27
14.02.4269,82-1,43%43
13.57.0570,10-1,03%285
13.54.4470,07-1,07%8
13.54.4470,06-1,09%52
13.54.1169,96-1,23%50
13.45.1370,10-1,03%72
13.38.4970,12-1,00%6
13.38.2569,94-1,26%4
13.35.2970,05-1,10%43
13.27.2070,05-1,10%45
13.22.3969,81-1,44%180
13.21.1669,98-1,20%30
13.19.1769,93-1,27%150
13.15.2369,79-1,47%69
OraValoreVar.%Volume
13.12.5869,82-1,43%136
13.12.5869,82-1,43%214
13.12.5369,84-1,40%20
13.03.3769,43-1,98%30
12.58.4669,61-1,72%140
12.58.1469,50-1,88%6
12.56.4169,802-1,45%1
12.56.0269,42-1,99%35
12.42.3769,56-1,79%80
12.30.4069,38-2,05%20
12.29.1969,536-1,83%57
12.28.3369,32-2,13%130
12.25.0969,349-2,09%1
12.24.5669,27-2,20%99
12.17.1769,493-1,89%2
12.17.0869,493-1,89%14
12.13.5869,19-2,32%40
12.12.0669,15-2,37%2
12.09.4169,15-2,37%108
12.09.4169,10-2,44%143
12.09.4169,13-2,40%240
12.09.4169,14-2,39%216
12.09.4169,14-2,39%1
12.06.1669,15-2,37%42
12.04.1569,10-2,44%54
12.04.1569,10-2,44%16
12.04.1569,10-2,44%55
12.03.0469,15-2,37%1
12.00.5869,15-2,37%7
12.00.5869,15-2,37%21
OraValoreVar.%Volume
12.00.5869,15-2,37%7
12.00.5869,15-2,37%147
11.51.4869,10-2,44%20
11.51.0769,18-2,33%47
11.49.4169,317-2,14%40
11.46.4869,07-2,48%93
11.46.4869,07-2,48%217
11.43.3069,37-2,06%30
11.43.2669,16-2,36%35
11.43.2569,37-2,06%18
11.42.2969,36-2,08%125
11.40.3869,01-2,57%55
11.38.3569,05-2,51%20
11.38.1469,22-2,27%10
11.37.5269,19-2,32%148
11.29.5269,56-1,79%80
11.29.1469,56-1,79%19
11.29.1469,55-1,81%191
11.28.0669,55-1,81%8
11.26.1669,608-1,73%28
11.23.3569,63-1,69%13
11.23.3569,50-1,88%15
11.18.4169,24-2,24%73
11.17.0269,19-2,32%71
11.17.0269,40-2,02%4
11.13.1069,581-1,76%4
11.10.5669,49-1,89%50
11.09.1869,547-1,81%17
11.05.4969,49-1,89%4
11.04.0669,49-1,89%12
OraValoreVar.%Volume
11.04.0669,575-1,77%15
11.01.4769,49-1,89%2
11.01.3969,49-1,89%75
11.00.5069,25-2,23%47
11.00.4869,10-2,44%10
11.00.4869,10-2,44%431
11.00.4869,25-2,23%20
10.59.5469,46-1,93%30
10.57.4669,44-1,96%35
10.57.4669,40-2,02%240

(*) I dati sono limitati agli ultimi 100 contratti.

```