Vaneck Space Innovators Ucits Etf

ISIN: IE000YU9K6K2 - Mercato: Euronext - ETF Europe

83,54

+0,89%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	83,54	+0,89%	23	1.921,42
17.35.27	83,54	+0,89%	157	13.115,78
17.35.27	83,54	+0,89%	59	4.928,86
17.35.27	83,54	+0,89%	11	918,94
17.29.59	84,27	+1,78%	380	32.022,60
17.29.59	84,25	+1,75%	118	9.941,50
17.29.59	84,24	+1,74%	79	6.654,96
17.29.56	84,19	+1,68%	12	1.010,28
17.29.56	84,29	+1,80%	71	5.984,59
17.29.56	84,26	+1,76%	18	1.516,68
17.29.56	84,24	+1,74%	203	17.100,72
17.29.56	84,23	+1,73%	154	12.971,42
17.29.56	84,23	+1,73%	178	14.992,94
17.28.58	83,58	+0,94%	3	250,74
17.24.59	83,87	+1,29%	24	2.012,88
17.22.13	83,50	+0,85%	12	1.002,00
17.21.35	83,50	+0,85%	15	1.252,50
17.19.54	83,75	+1,15%	209	17.503,75
17.17.21	83,96	+1,40%	3	251,88
17.15.36	84,16	+1,64%	203	17.084,48
17.14.22	84,00	+1,45%	20	1.680,00
17.09.33	84,05	+1,51%	5	420,25
17.07.53	84,11	+1,58%	60	5.046,60
17.06.32	83,99	+1,44%	26	2.183,74
17.05.57	84,01	+1,46%	72	6.048,72
17.05.27	83,97	+1,41%	72	6.045,84
17.02.18	83,59	+0,95%	36	3.009,24
16.58.23	83,88	+1,30%	3	251,64
16.50.02	83,92	+1,35%	5	419,60
16.49.32	83,89	+1,32%	27	2.265,03

Ora	Valore	Var.%	Volume	Controvalore
16.47.56	84,01	+1,46%	120	10.081,20
16.46.36	83,99	+1,44%	62	5.207,38
16.45.29	83,89	+1,32%	1	83,89
16.45.05	83,737	+1,13%	50	4.186,85
16.44.44	84,01	+1,46%	30	2.520,30
16.43.59	84,14	+1,62%	97	8.161,58
16.43.59	84,13	+1,61%	203	17.078,39
16.36.30	84,13	+1,61%	1	84,13
16.36.22	84,14	+1,62%	1	84,14
16.34.18	84,029	+1,48%	7	588,20
16.34.18	84,011	+1,46%	72	6.048,79
16.34.18	84,07	+1,53%	120	10.088,40
16.34.03	84,03	+1,49%	150	12.604,50
16.32.06	83,85	+1,27%	100	8.385,00
16.31.16	83,77	+1,17%	97	8.125,69
16.31.16	83,77	+1,17%	100	8.377,00
16.31.16	83,76	+1,16%	203	17.003,28
16.27.30	83,61	+0,98%	1	83,61
16.27.14	83,088	+0,35%	36	2.991,17
16.26.46	83,554	+0,91%	11	919,09
16.25.56	83,29	+0,59%	10	832,90
16.21.03	83,461	+0,80%	12	1.001,53
16.20.03	83,50	+0,85%	31	2.588,50
16.20.03	83,48	+0,82%	11	918,28
16.20.03	83,35	+0,66%	5	416,75
16.19.10	83,38	+0,70%	9	750,42
16.19.05	83,341	+0,65%	72	6.000,55
16.10.32	82,62	-0,22%	6	495,72
16.09.32	82,72	-0,10%	20	1.654,40
16.04.43	83,006	+0,25%	6	498,04

Ora	Valore	Var.%	Volume	Controvalore
16.02.49	83,269	+0,57%	15	1.249,04
16.02.27	83,16	+0,43%	20	1.663,20
15.58.05	83,16	+0,43%	7	582,12
15.55.54	83,12	+0,39%	40	3.324,80
15.53.07	82,89	+0,11%	24	1.989,36
15.49.58	82,50	-0,36%	50	4.125,00
15.49.58	82,58	-0,27%	120	9.909,60
15.48.45	82,69	-0,13%	4	330,76
15.47.18	82,81	+0,01%	99	8.198,19
15.47.01	82,83	+0,04%	60	4.969,80
15.46.49	82,84	+0,05%	297	24.603,48
15.46.49	82,84	+0,05%	100	8.284,00
15.46.49	82,83	+0,04%	203	16.814,49
15.45.04	82,35	-0,54%	10	823,50
15.45.01	82,40	-0,48%	25	2.060,00
15.43.42	82,75	-0,06%	15	1.241,25
15.43.35	82,80	INV.	12	993,60
15.43.32	82,80	INV.	3	248,40
15.43.32	82,80	INV.	15	1.242,00
15.43.28	82,80	INV.	12	993,60
15.42.35	82,961	+0,19%	60	4.977,66
15.42.35	83,00	+0,24%	100	8.300,00
15.42.35	83,00	+0,24%	12	996,00
15.42.35	83,00	+0,24%	5	415,00
15.41.10	83,05	+0,30%	15	1.245,75
15.38.35	83,40	+0,72%	19	1.584,60
15.34.47	83,48	+0,82%	20	1.669,60
15.31.18	83,35	+0,66%	20	1.667,00
15.29.32	83,69	+1,07%	59	4.937,71
15.27.50	83,64	+1,01%	200	16.728,00

Ora	Valore	Var.%	Volume	Controvalore
15.27.50	83,60	+0,97%	50	4.180,00
15.27.50	83,61	+0,98%	53	4.431,33
15.27.50	83,61	+0,98%	150	12.541,50
15.25.41	83,80	+1,21%	50	4.190,00
15.25.22	83,92	+1,35%	100	8.392,00
15.22.25	83,87	+1,29%	28	2.348,36
15.21.01	83,97	+1,41%	60	5.038,20
15.20.26	83,89	+1,32%	1	83,89
15.18.08	83,97	+1,41%	72	6.045,84
15.16.51	83,96	+1,40%	12	1.007,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide