Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Vaneck Space Innovators Ucits Etf

ISIN: IE000YU9K6K2 - Mercato: Euronext - ETF Europe

71,59
-1,88%

Ultimo aggiornamento: 19/03/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.28.1871,59-1,88%5
17.21.3871,69-1,74%2
17.21.1371,742-1,67%84
17.21.1371,741-1,67%33
17.14.4571,68-1,75%20
17.14.0371,30-2,27%14
17.14.0371,30-2,27%1
17.10.3271,70-1,72%1
17.08.5271,57-1,90%40
17.08.2371,70-1,72%10
17.02.5871,58-1,89%48
17.02.5871,58-1,89%150
17.02.5871,58-1,89%50
16.59.3771,20-2,41%3
16.58.5671,206-2,40%15
16.44.3371,303-2,27%7
16.43.4371,47-2,04%57
16.43.4371,47-2,04%50
16.43.4371,47-2,04%1
16.43.4371,47-2,04%50
16.43.4371,47-2,04%1
16.43.4371,47-2,04%50
16.39.0871,394-2,14%1
16.32.5371,33-2,23%35
16.31.1471,50-2,00%48
16.31.1471,50-2,00%300
16.30.1371,72-1,70%20
16.29.4271,78-1,61%100
16.26.1771,84-1,53%184
16.26.1771,83-1,55%208
OraValoreVar.%Volume
16.26.1771,80-1,59%8
16.19.1271,91-1,44%70
16.13.4171,91-1,44%7
16.07.3671,96-1,37%1
16.03.3771,68-1,75%3
16.01.2871,63-1,82%25
15.56.4171,70-1,72%7
15.54.1771,37-2,18%40
15.54.0771,40-2,14%248
15.54.0771,41-2,12%334
15.41.1371,47-2,04%20
15.35.3871,01-2,67%37
15.35.3871,01-2,67%124
15.34.5970,95-2,75%19
15.34.5671,01-2,67%100
15.34.5671,01-2,67%50
15.34.5271,01-2,67%100
15.34.5271,01-2,67%36
15.31.5670,91-2,81%37
15.27.5970,63-3,19%37
15.24.0870,89-2,83%1
15.20.5871,01-2,67%130
15.20.5871,11-2,53%150
15.20.5671,01-2,67%50
15.20.4271,01-2,67%148
15.20.4271,01-2,67%82
15.20.4271,009-2,67%18
15.20.4271,06-2,60%106
15.20.4271,05-2,62%148
15.20.4271,05-2,62%100
OraValoreVar.%Volume
15.13.2571,36-2,19%50
15.12.4371,31-2,26%25
15.11.0771,22-2,38%248
15.11.0771,21-2,40%160
15.11.0771,21-2,40%50
15.05.5771,01-2,67%1
15.01.0670,39-3,52%86
15.01.0670,57-3,27%256
15.01.0670,58-3,26%248
15.00.5970,986-2,70%8
15.00.2470,89-2,83%20
15.00.2470,88-2,85%280
14.57.3470,57-3,27%20
14.54.0070,64-3,18%250
14.54.0070,63-3,19%212
14.50.4970,74-3,04%1.022
14.50.4970,74-3,04%100
14.50.4970,73-3,05%248
14.48.3370,00-4,05%5
14.47.1270,00-4,05%5
14.47.1270,00-4,05%7
14.47.0070,17-3,82%30
14.46.3870,50-3,37%50
14.35.0170,20-3,78%12
14.33.0770,20-3,78%7
14.32.3570,20-3,78%1
14.31.5470,00-4,05%8
14.31.5470,00-4,05%32
14.31.5470,00-4,05%3
14.31.5470,00-4,05%4
OraValoreVar.%Volume
14.31.5470,00-4,05%25
14.31.5470,20-3,78%372
14.31.5470,18-3,81%372
14.31.1870,30-3,64%8
14.30.5070,42-3,48%14
14.09.2070,39-3,52%100
13.56.1570,53-3,33%20
13.55.0770,89-2,83%62
13.55.0770,89-2,83%211
13.49.3370,677-3,13%26

(*) I dati sono limitati agli ultimi 100 contratti.

```