Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vaneck Space Innovators Ucits Etf

ISIN: IE000YU9K6K2 - Mercato: Euronext - ETF Europe

51,45
+5,79%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.0151,45+5,79%55
17.26.1851,673+6,25%160
17.26.1051,51+5,91%1.418
17.26.1051,51+5,91%582
17.25.3051,71+6,32%57
17.25.3051,70+6,30%37
17.23.3651,48+5,85%390
17.21.0351,46+5,81%200
17.19.2151,45+5,79%32
17.18.0951,45+5,79%9
17.07.4051,421+5,73%33
17.05.1551,26+5,40%10
17.02.0451,45+5,79%9
17.02.0451,40+5,69%30
16.59.4651,37+5,62%19
16.59.4651,272+5,42%50
16.54.1251,37+5,62%10
16.50.2451,224+5,32%5
16.48.3851,23+5,34%4
16.34.3151,14+5,15%100
16.33.5751,10+5,07%100
16.26.1350,64+4,12%14
16.21.0050,52+3,88%2
16.19.2350,40+3,63%166
16.16.2950,40+3,63%36
16.16.2950,40+3,63%216
16.15.5550,29+3,40%24
16.15.4350,29+3,40%9
16.09.1150,02+2,85%20
16.07.1650,223+3,27%185
OraValoreVar.%Volume
16.06.4650,20+3,22%36
16.06.4650,19+3,20%314
16.03.5549,985+2,78%100
16.03.1450,00+2,81%23
16.03.1450,00+2,81%22
16.03.1449,89+2,58%55
16.01.0449,89+2,58%5
15.56.2349,96+2,72%28
15.56.2349,955+2,71%22
15.50.2049,95+2,70%1.490
15.49.4649,95+2,70%10
15.45.3349,945+2,69%18
15.42.2149,755+2,30%101
15.39.0949,937+2,68%19
15.25.1249,50+1,78%219
15.24.5749,482+1,74%16
15.03.2849,425+1,62%65
15.03.2849,42+1,61%10
15.01.3049,398+1,57%10
14.49.1249,393+1,56%8
14.44.1049,30+1,37%1
14.42.4449,415+1,60%100
14.39.5749,465+1,71%2
14.35.1849,42+1,61%3
14.08.5149,50+1,78%11
13.43.1649,505+1,79%40
13.40.1649,492+1,76%70
13.33.3149,50+1,78%10
13.16.4949,455+1,69%91
13.12.2849,435+1,64%20
OraValoreVar.%Volume
13.08.3549,443+1,66%61
13.03.0049,397+1,57%2
13.02.5749,397+1,57%1
13.02.5749,397+1,57%2
13.02.5449,397+1,57%2
12.44.4449,37+1,51%41
12.38.0549,41+1,59%20
11.45.4149,49+1,76%31
11.35.3249,505+1,79%25
11.33.2049,45+1,68%10
11.31.5749,52+1,82%100
11.15.5749,525+1,83%15
11.11.5549,535+1,85%20
11.00.5749,55+1,88%96
11.00.5749,54+1,86%110
10.58.2949,527+1,83%23
10.58.2949,526+1,83%177
10.50.4249,535+1,85%105
10.50.4249,50+1,78%107
10.50.0149,50+1,78%2
10.37.4149,46+1,70%100
10.36.1249,47+1,72%102
10.29.5649,185+1,13%45
10.29.5649,185+1,13%15
10.29.5650,03+2,87%2
10.29.5649,81+2,42%23
10.17.0349,365+1,50%12
10.13.2949,41+1,59%390
9.59.1349,355+1,48%87
9.59.1349,35+1,47%113
OraValoreVar.%Volume
9.56.5149,384+1,54%5
9.56.3549,35+1,47%5
9.40.1949,315+1,40%50
9.33.0949,31+1,39%50
9.32.5049,315+1,40%96
9.32.5049,31+1,39%304
9.32.1149,30+1,37%20
9.20.2749,19+1,14%1
9.20.2749,289+1,34%10
9.09.5149,365+1,50%2

(*) I dati sono limitati agli ultimi 100 contratti.

```