Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Vaneck Space Innovators Ucits Etf

ISIN: IE000YU9K6K2 - Mercato: Euronext - ETF Europe

68,127
-2,33%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1968,127-2,33%27
17.35.1968,127-2,33%226
17.35.1968,127-2,33%122
17.35.1368,19-2,24%25
17.35.1368,19-2,24%25
17.29.5668,21-2,21%82
17.28.4768,20-2,22%100
17.23.5568,279-2,11%63
17.23.2268,25-2,15%20
17.22.2468,25-2,15%15
17.17.5368,26-2,14%22
17.17.4068,26-2,14%20
17.12.4968,29-2,09%150
17.10.2268,35-2,01%20
17.05.3568,41-1,92%10
17.03.1368,31-2,06%1
16.58.1968,43-1,89%40
16.57.2768,33-2,04%100
16.56.0168,45-1,86%40
16.50.2768,52-1,76%35
16.48.2668,37-1,98%35
16.36.5768,51-1,78%25
16.32.2968,391-1,95%6
16.32.0768,386-1,96%6
16.30.0168,478-1,82%1
16.20.4168,43-1,89%14
16.18.1068,28-2,11%7
16.18.0068,28-2,11%7
16.16.1668,371-1,98%116
16.16.1668,40-1,94%50
OraValoreVar.%Volume
16.14.2568,46-1,85%7
16.12.2668,481-1,82%97
16.11.3068,51-1,78%2
16.11.0168,47-1,84%37
16.08.0768,45-1,86%8
16.07.5268,38-1,96%2
16.06.4168,50-1,79%3
16.06.0268,579-1,68%1
16.04.1068,49-1,81%3
16.04.0668,57-1,69%15
16.03.2268,60-1,65%20
16.02.5068,60-1,65%15
16.00.4068,812-1,34%2
15.59.1168,87-1,26%7
15.57.5569,01-1,06%26
15.56.0768,93-1,18%5
15.53.4568,90-1,22%7
15.53.2468,92-1,19%173
15.51.3668,876-1,25%50
15.51.3668,877-1,25%150
15.49.4668,96-1,13%25
15.48.1969,019-1,05%150
15.48.0769,03-1,03%330
15.47.0169,15-0,86%29
15.46.2969,13-0,89%20
15.45.4068,94-1,16%150
15.45.3869,021-1,05%150
15.41.1868,80-1,36%25
15.40.0269,00-1,08%7
15.39.1669,05-1,00%150
OraValoreVar.%Volume
15.39.1669,05-1,00%100
15.38.2369,13-0,89%50
15.38.2369,13-0,89%50
15.38.2369,13-0,89%50
15.38.2369,13-0,89%50
15.38.2369,13-0,89%50
15.38.2369,13-0,89%50
15.38.2369,13-0,89%50
15.38.2369,145-0,87%100
15.38.2369,141-0,87%139
15.38.2369,141-0,87%50
15.37.2969,19-0,80%1.171
15.37.2969,19-0,80%100
15.36.2469,28-0,67%500
15.35.4369,42-0,47%12
15.35.1069,51-0,34%7
15.35.1069,50-0,36%29
15.34.3469,64-0,16%50
15.34.3469,64-0,16%50
15.34.2269,61-0,20%50
15.34.2269,61-0,20%50
15.34.2269,61-0,20%150
15.34.0769,60-0,22%908
15.34.0769,60-0,22%100
15.33.5969,66-0,13%7
15.33.2569,75INV.35
15.33.2569,75INV.28
15.33.0869,94+0,27%2
15.32.0869,964+0,31%87
15.30.0570,39+0,92%21
OraValoreVar.%Volume
15.30.0570,33+0,83%58
15.30.0570,30+0,79%191
15.30.0570,30+0,79%100
15.29.0070,29+0,77%6
15.27.3570,11+0,52%244
15.27.3570,11+0,52%100
15.27.3570,11+0,52%238
15.27.3570,11+0,52%100
15.26.1470,087+0,48%252
15.26.1470,087+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```