Milano 16:10
46.014 +1,07%
Nasdaq 16:09
25.721 +0,66%
Dow Jones 16:09
49.171 +0,57%
Londra 16:09
10.331 +1,05%
Francoforte 16:09
24.791 +1,03%

Vaneck Space Innovators Ucits Etf

ISIN: IE000YU9K6K2 - Mercato: Euronext - ETF Europe

70,2
-0,89%

Ultimo aggiornamento: 02/02/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.09.0570,20-0,89%2
16.07.5870,334-0,70%8
16.02.5069,56-1,79%1.139
16.02.5069,56-1,79%100
16.01.1969,29-2,17%40
16.01.1069,29-2,17%40
15.59.1669,06-2,50%50
15.59.0069,24-2,24%100
15.58.5869,30-2,16%36
15.58.0169,55-1,81%100
15.57.4269,57-1,78%30
15.57.1169,60-1,74%71
15.56.4269,62-1,71%100
15.55.4569,62-1,71%15
15.54.3069,62-1,71%2
15.51.5069,50-1,88%80
15.51.3669,73-1,55%180
15.51.3669,73-1,55%100
15.51.1169,48-1,91%59
15.48.4769,69-1,61%10
15.48.2969,333-2,11%11
15.48.2969,334-2,11%68
15.44.3269,574-1,77%3
15.43.4169,70-1,60%3
15.43.3469,51-1,86%50
15.43.3469,51-1,86%100
15.43.3469,52-1,85%50
15.43.3469,52-1,85%50
15.43.3469,52-1,85%50
15.43.3469,52-1,85%100
OraValoreVar.%Volume
15.43.3069,50-1,88%50
15.43.3069,50-1,88%50
15.43.3069,50-1,88%50
15.43.3069,50-1,88%50
15.43.3069,50-1,88%100
15.43.1669,50-1,88%8
15.43.0369,59-1,75%22
15.42.0169,991-1,18%7
15.42.0069,70-1,60%77
15.41.2470,09-1,04%35
15.35.4970,01-1,16%50
15.35.4970,01-1,16%47
15.35.4970,00-1,17%190
15.35.2569,90-1,31%260
15.35.1869,92-1,28%214
15.35.1669,98-1,20%428
15.35.1569,99-1,19%190
15.32.1870,66-0,24%34
15.32.1870,66-0,24%132
15.32.0970,46-0,52%19
15.31.3570,10-1,03%100
15.31.3570,10-1,03%19
15.31.3570,114-1,01%14
15.31.3570,114-1,01%98
15.31.3570,114-1,01%7
15.31.2869,90-1,31%100
15.31.2070,16-0,95%36
15.30.4469,902-1,31%17
15.30.3570,86+0,04%37
15.28.2670,18-0,92%145
OraValoreVar.%Volume
15.24.4470,25-0,82%14
15.24.3770,25-0,82%350
15.16.5570,20-0,89%30
15.16.1370,33-0,71%3
15.11.1570,03-1,13%10
15.08.5470,345-0,68%11
15.07.5770,14-0,97%50
15.07.5770,14-0,97%50
15.06.1969,99-1,19%212
15.06.1970,00-1,17%35
14.57.4770,348-0,68%1
14.50.1270,14-0,97%18
14.48.4570,13-0,99%21
14.48.4470,13-0,99%6
14.47.5070,10-1,03%145
14.47.3970,09-1,04%20
14.39.0170,00-1,17%2
14.33.2769,90-1,31%235
14.30.4570,395-0,61%24
14.30.4570,393-0,62%119
14.30.4570,39-0,62%67
14.26.2470,00-1,17%108
14.26.2170,00-1,17%8
14.25.3270,01-1,16%50
14.24.3469,96-1,23%72
14.22.4870,02-1,14%65
14.11.4869,99-1,19%100
14.09.4369,94-1,26%70
14.06.5069,94-1,26%5
14.06.4469,94-1,26%35
OraValoreVar.%Volume
14.04.1169,80-1,45%200
14.02.4269,81-1,44%27
14.02.4269,82-1,43%43
13.57.0570,10-1,03%285
13.54.4470,07-1,07%8
13.54.4470,06-1,09%52
13.54.1169,96-1,23%50
13.45.1370,10-1,03%72
13.38.4970,12-1,00%6
13.38.2569,94-1,26%4

(*) I dati sono limitati agli ultimi 100 contratti.

```