Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Vaneck Space Innovators Ucits Etf

ISIN: IE000YU9K6K2 - Mercato: Euronext - ETF Europe

70,94
+4,72%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.1970,94+4,72%361
17.35.1970,94+4,72%129
17.35.1970,94+4,72%2
17.35.1970,94+4,72%57
17.26.2471,29+5,24%4
17.24.2071,08+4,93%25
17.20.5071,15+5,03%44
17.20.4871,30+5,26%7
17.16.3771,27+5,21%70
17.15.3671,14+5,02%2
17.14.5670,94+4,72%20
17.14.0671,00+4,81%75
17.14.0370,95+4,74%22
17.11.3170,82+4,55%100
17.09.5170,83+4,56%10
17.09.3670,97+4,77%16
17.09.2971,031+4,86%1
17.09.1571,091+4,95%20
17.08.3670,965+4,76%10
17.05.5970,95+4,74%65
17.04.4371,09+4,95%92
17.04.0271,15+5,03%104
17.03.0371,28+5,23%79
17.02.1071,24+5,17%30
16.59.4171,31+5,27%40
16.58.5571,13+5,00%28
16.58.4871,25+5,18%11
16.58.1971,26+5,20%5
16.57.5771,264+5,20%10
16.56.2171,27+5,21%150
OraValoreVar.%Volume
16.56.0271,18+5,08%60
16.53.3971,22+5,14%50
16.51.5471,11+4,97%1
16.51.0671,19+5,09%49
16.51.0471,06+4,90%150
16.50.3171,19+5,09%40
16.48.0071,02+4,84%8
16.47.5471,03+4,86%95
16.47.5471,03+4,86%105
16.46.5370,82+4,55%10
16.46.1270,73+4,41%93
16.42.4570,93+4,71%2
16.38.3570,757+4,45%20
16.36.2070,639+4,28%944
16.35.5170,87+4,62%100
16.35.5170,91+4,68%100
16.34.0070,81+4,53%10
16.34.0070,78+4,49%384
16.33.2470,83+4,56%22
16.32.2270,806+4,53%3
16.32.0070,80+4,52%20
16.31.5970,68+4,34%3
16.30.2470,72+4,40%35
16.30.2470,72+4,40%2
16.26.5470,44+3,99%2
16.25.0370,39+3,91%30
16.25.0370,39+3,91%20
16.24.3170,38+3,90%97
16.23.0070,131+3,53%400
16.18.5270,40+3,93%8
OraValoreVar.%Volume
16.17.2170,20+3,63%22
16.16.5970,21+3,65%100
16.16.0069,96+3,28%5
16.11.5570,00+3,34%3
16.11.4470,00+3,34%58
16.11.4470,00+3,34%55
16.06.1769,91+3,20%14
16.05.5869,94+3,25%116
16.04.4669,845+3,11%27
16.03.5969,86+3,13%826
16.02.0869,49+2,58%50
16.01.0769,75+2,97%8
15.59.4469,83+3,09%50
15.59.0769,80+3,04%7
15.58.5769,69+2,88%68
15.58.4969,79+3,03%2
15.58.2569,68+2,86%15
15.57.4069,50+2,60%50
15.57.2369,49+2,58%75
15.57.2369,49+2,58%75
15.57.2369,50+2,60%8
15.57.2369,50+2,60%40
15.57.2369,50+2,60%80
15.57.2369,50+2,60%40
15.57.2369,50+2,60%80
15.57.2369,50+2,60%40
15.57.2369,50+2,60%80
15.57.2269,49+2,58%75
15.57.2269,49+2,58%75
15.57.2169,49+2,58%75
OraValoreVar.%Volume
15.57.0169,46+2,54%75
15.57.0169,46+2,54%675
15.57.0169,436+2,50%20
15.56.0269,34+2,36%105
15.55.2769,23+2,20%100
15.55.2669,12+2,04%2
15.55.1569,10+2,01%26
15.53.4168,92+1,74%5
15.52.1268,89+1,70%1
15.47.0068,49+1,11%664

(*) I dati sono limitati agli ultimi 100 contratti.

```