Milano 17:29
46.000 +1,04%
Nasdaq 17:33
25.769 +0,85%
Dow Jones 17:33
49.313 +0,86%
Londra 17:29
10.333 +1,08%
Francoforte 17:30
24.785 +1,00%

Vaneck Space Innovators Ucits Etf

ISIN: IE000YU9K6K2 - Mercato: Euronext - ETF Europe

69,48
-1,91%

Ultimo aggiornamento: 02/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
17.28.3269,48-1,91%114
17.28.3269,48-1,91%100
17.27.1469,56-1,79%1
17.26.5969,56-1,79%1
17.24.5869,64-1,68%72
17.24.1869,62-1,71%3
17.19.5469,33-2,12%89
17.19.3969,54-1,82%50
17.18.5769,33-2,12%72
17.18.0569,402-2,02%7
17.18.0569,402-2,02%14
17.18.0569,402-2,02%7
17.18.0469,402-2,02%1
17.17.0569,40-2,02%2
17.14.5269,41-2,00%29
17.05.0269,239-2,25%103
17.02.2969,24-2,24%16
17.01.1369,48-1,91%30
16.58.5469,56-1,79%100
16.52.4269,90-1,31%48
16.51.4669,90-1,31%2
16.50.1669,91-1,30%231
16.48.4970,07-1,07%50
16.48.4970,07-1,07%100
16.48.3370,07-1,07%188
16.48.3370,07-1,07%100
16.48.1269,91-1,30%5
16.47.2069,91-1,30%9
16.45.3270,20-0,89%2
16.45.0770,20-0,89%70
OraValoreVar.%Volume
16.43.4670,00-1,17%3
16.43.4670,00-1,17%15
16.40.2670,32-0,72%150
16.37.5070,14-0,97%143
16.36.4470,04-1,12%10
16.36.1370,00-1,17%100
16.30.1970,00-1,17%200
16.27.0870,10-1,03%35
16.25.4070,27-0,79%6
16.22.3370,42-0,58%58
16.22.2970,42-0,58%14
16.13.0370,508-0,45%11
16.13.0370,506-0,46%119
16.09.0570,20-0,89%2
16.07.5870,334-0,70%8
16.02.5069,56-1,79%1.139
16.02.5069,56-1,79%100
16.01.1969,29-2,17%40
16.01.1069,29-2,17%40
15.59.1669,06-2,50%50
15.59.0069,24-2,24%100
15.58.5869,30-2,16%36
15.58.0169,55-1,81%100
15.57.4269,57-1,78%30
15.57.1169,60-1,74%71
15.56.4269,62-1,71%100
15.55.4569,62-1,71%15
15.54.3069,62-1,71%2
15.51.5069,50-1,88%80
15.51.3669,73-1,55%180
OraValoreVar.%Volume
15.51.3669,73-1,55%100
15.51.1169,48-1,91%59
15.48.4769,69-1,61%10
15.48.2969,333-2,11%11
15.48.2969,334-2,11%68
15.44.3269,574-1,77%3
15.43.4169,70-1,60%3
15.43.3469,51-1,86%50
15.43.3469,51-1,86%100
15.43.3469,52-1,85%50
15.43.3469,52-1,85%50
15.43.3469,52-1,85%50
15.43.3469,52-1,85%100
15.43.3069,50-1,88%50
15.43.3069,50-1,88%50
15.43.3069,50-1,88%50
15.43.3069,50-1,88%50
15.43.3069,50-1,88%100
15.43.1669,50-1,88%8
15.43.0369,59-1,75%22
15.42.0169,991-1,18%7
15.42.0069,70-1,60%77
15.41.2470,09-1,04%35
15.35.4970,01-1,16%50
15.35.4970,01-1,16%47
15.35.4970,00-1,17%190
15.35.2569,90-1,31%260
15.35.1869,92-1,28%214
15.35.1669,98-1,20%428
15.35.1569,99-1,19%190
OraValoreVar.%Volume
15.32.1870,66-0,24%34
15.32.1870,66-0,24%132
15.32.0970,46-0,52%19
15.31.3570,10-1,03%100
15.31.3570,10-1,03%19
15.31.3570,114-1,01%14
15.31.3570,114-1,01%98
15.31.3570,114-1,01%7
15.31.2869,90-1,31%100
15.31.2070,16-0,95%36

(*) I dati sono limitati agli ultimi 100 contratti.

```