Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Vaneck Space Innovators Ucits Etf

ISIN: IE000YU9K6K2 - Mercato: Euronext - ETF Europe

85,15
+0,53%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.1685,15+0,53%529
17.35.1685,15+0,53%1.055
17.35.1685,15+0,53%56
17.35.1685,15+0,53%58
17.35.1685,15+0,53%30
17.29.5885,203+0,60%33
17.29.5885,203+0,60%69
17.29.5885,202+0,60%102
17.29.5885,201+0,60%17
17.29.5885,20+0,59%110
17.29.5885,198+0,59%85
17.29.5885,197+0,59%102
17.29.5885,19+0,58%102
17.28.5385,20+0,59%2
17.28.5385,20+0,59%2
17.28.5385,20+0,59%3
17.27.3785,217+0,61%4
17.27.2285,20+0,59%35
17.27.0785,20+0,59%6
17.26.4385,20+0,59%30
17.22.4785,16+0,55%102
17.20.1785,19+0,58%35
17.19.2785,19+0,58%25
17.16.5385,18+0,57%25
17.16.2085,18+0,57%6
17.15.5685,22+0,62%17
17.13.4785,25+0,65%40
17.13.2385,25+0,65%2
17.11.4785,24+0,64%99
17.11.4785,24+0,64%180
OraValoreVar.%Volume
17.11.3685,25+0,65%187
17.11.3585,25+0,65%187
17.11.3585,25+0,65%187
17.10.3085,28+0,69%16
17.10.3085,28+0,69%102
17.10.3085,27+0,68%118
17.09.0685,23+0,63%6
17.08.2785,15+0,53%6
17.01.1185,20+0,59%11
16.57.5285,25+0,65%20
16.57.5285,24+0,64%102
16.57.3185,262+0,67%29
16.57.1185,25+0,65%29
16.57.1185,25+0,65%50
16.56.1485,18+0,57%8
16.56.1485,19+0,58%7
16.55.4785,24+0,64%28
16.55.4585,24+0,64%18
16.55.4585,24+0,64%28
16.55.4585,24+0,64%23
16.55.4585,24+0,64%200
16.55.4585,253+0,66%32
16.55.4585,253+0,66%50
16.55.4585,253+0,66%11
16.55.4585,253+0,66%89
16.55.4585,253+0,66%50
16.55.4485,21+0,61%35
16.54.1785,25+0,65%10
16.52.1985,23+0,63%5
16.51.2585,21+0,61%18
OraValoreVar.%Volume
16.48.1885,22+0,62%3
16.45.3985,22+0,62%1
16.44.3985,20+0,59%1
16.44.2985,20+0,59%1
16.44.2485,20+0,59%1
16.44.1885,20+0,59%1
16.43.3585,23+0,63%10
16.42.3885,22+0,62%18
16.42.3885,21+0,61%102
16.40.1585,24+0,64%100
16.39.3085,17+0,56%100
16.39.3085,25+0,65%15
16.38.1885,27+0,68%29
16.37.2185,18+0,57%2
16.36.3685,325+0,74%11
16.36.1885,359+0,78%10
16.36.1585,25+0,65%20
16.35.3685,25+0,65%133
16.35.3685,24+0,64%102
16.34.2485,24+0,64%13
16.34.1185,24+0,64%187
16.33.5185,25+0,65%47
16.33.5185,24+0,64%47
16.33.4185,24+0,64%55
16.33.3485,18+0,57%2
16.32.0985,24+0,64%20
16.31.0285,22+0,62%50
16.31.0285,22+0,62%50
16.31.0285,22+0,62%200
16.31.0285,22+0,62%50
OraValoreVar.%Volume
16.29.4885,24+0,64%23
16.29.4785,22+0,62%50
16.29.4785,22+0,62%100
16.24.5285,29+0,70%10
16.23.3085,25+0,65%4
16.23.1185,25+0,65%25
16.23.0885,25+0,65%1
16.22.0585,10+0,48%65
16.21.5085,22+0,62%35
16.19.5185,12+0,50%442

(*) I dati sono limitati agli ultimi 100 contratti.

```