Milano 11:36
53.100 +0,78%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 11:36
10.385 -0,14%
Francoforte 11:36
25.094 +0,27%

Vaneck Space Innovators Ucits Etf

ISIN: IE000YU9K6K2 - Mercato: Euronext - ETF Europe

84,94
+0,29%

Ultimo aggiornamento: 19/06/2026 11.34
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
11.34.5984,94+0,29%10
11.29.3384,86+0,19%25
11.29.1684,93+0,28%40
11.27.5984,87+0,20%23
11.26.4384,92+0,26%45
11.26.4284,92+0,26%10
11.25.2684,86+0,19%54
11.25.1184,86+0,19%3
11.25.0484,95+0,30%1
11.24.0584,82+0,15%93
11.24.0584,83+0,16%103
11.24.0584,83+0,16%154
11.23.4284,84+0,17%190
11.22.2084,95+0,30%43
11.22.2084,95+0,30%7
11.22.0984,88+0,22%50
11.19.2584,98+0,33%5
11.17.1984,99+0,35%50
11.16.5984,98+0,33%58
11.16.0584,86+0,19%7
11.15.4284,88+0,22%100
11.12.0184,85+0,18%60
11.12.0184,86+0,19%58
11.10.5684,95+0,30%20
11.10.4885,02+0,38%1
11.10.4785,03+0,39%1
11.10.2985,00+0,36%10
11.10.2384,97+0,32%87
11.09.4185,11+0,49%2
11.09.4185,11+0,49%58
OraValoreVar.%Volume
11.09.4185,00+0,36%177
11.09.4185,00+0,36%118
11.08.2085,00+0,36%12
11.08.1684,96+0,31%60
11.08.1684,96+0,31%40
11.08.1485,00+0,36%2
11.05.0985,05+0,42%40
11.03.3785,05+0,42%18
11.03.0485,07+0,44%1
11.02.4385,07+0,44%43
11.02.4385,04+0,40%118
11.02.4385,04+0,40%79
11.00.1985,00+0,36%16
10.58.4385,02+0,38%10
10.58.4084,95+0,30%35
10.57.1484,95+0,30%2
10.56.3685,03+0,39%28
10.56.1184,94+0,29%51
10.56.1184,95+0,30%22
10.56.1184,95+0,30%33
10.54.2885,03+0,39%1
10.53.5985,00+0,36%25
10.53.2284,98+0,33%38
10.53.2285,00+0,36%7
10.53.2285,00+0,36%5
10.53.0085,00+0,36%5
10.53.0085,00+0,36%30
10.52.4285,001+0,36%10
10.50.5585,13+0,51%5
10.49.4685,01+0,37%162
OraValoreVar.%Volume
10.49.4685,02+0,38%58
10.49.4685,02+0,38%187
10.49.4685,03+0,39%280
10.49.4185,07+0,44%73
10.49.2585,059+0,43%3
10.49.2085,03+0,39%123
10.49.2085,03+0,39%107
10.49.1985,03+0,39%10
10.49.0685,00+0,36%20
10.49.0385,02+0,38%100
10.48.0085,102+0,48%25
10.48.0085,03+0,39%100
10.47.4485,07+0,44%11
10.46.5885,10+0,48%16
10.45.3185,098+0,47%102
10.45.3185,098+0,47%54
10.43.0885,10+0,48%12
10.38.1785,001+0,36%2
10.38.0385,06+0,43%20
10.37.3785,08+0,45%1
10.37.2085,031+0,39%25
10.33.4185,05+0,42%35
10.33.3785,05+0,42%16
10.33.3785,02+0,38%98
10.31.3185,143+0,53%16
10.31.1385,11+0,49%12
10.31.0985,12+0,50%59
10.31.0985,12+0,50%117
10.30.4885,10+0,48%60
10.30.2885,05+0,42%29
OraValoreVar.%Volume
10.29.2185,10+0,48%15
10.26.5385,09+0,46%4
10.24.5685,08+0,45%1
10.24.5485,04+0,40%100
10.23.1085,10+0,48%60
10.23.1085,08+0,45%175
10.22.4185,06+0,43%2
10.22.0085,14+0,52%2
10.21.0384,99+0,35%99
10.21.0385,00+0,36%6

(*) I dati sono limitati agli ultimi 100 contratti.

```