Vaneck Uranium And Nuclear Ucits Etf

ISIN: IE000M7V94E1 - Mercato: Euronext - ETF Europe

55,809

-1,65%

Ultimo aggiornamento: 02/02/2026 14.31
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.31.38	55,809	-1,65%	15	837,14
14.26.27	55,60	-2,02%	5	278,00
14.25.23	55,80	-1,67%	4	223,20
14.25.07	55,79	-1,69%	3	167,37
14.23.32	55,70	-1,85%	138	7.686,60
14.23.32	55,70	-1,85%	75	4.177,50
14.23.15	55,70	-1,85%	1	55,70
14.23.00	55,78	-1,71%	1	55,78
14.22.29	55,70	-1,85%	1	55,70
14.22.16	55,80	-1,67%	260	14.508,00
14.17.37	55,87	-1,55%	100	5.587,00
14.15.55	55,70	-1,85%	90	5.013,00
14.14.38	55,90	-1,49%	12	670,80
14.11.02	55,78	-1,71%	3	167,34
14.11.02	55,78	-1,71%	4	223,12
14.11.02	55,77	-1,72%	163	9.090,51
14.09.29	55,65	-1,93%	380	21.147,00
14.07.05	55,83	-1,62%	20	1.116,60
14.05.56	55,71	-1,83%	3	167,13
14.03.21	55,77	-1,72%	35	1.951,95
14.01.46	55,79	-1,69%	50	2.789,50
14.00.35	55,68	-1,88%	75	4.176,00
14.00.02	55,69	-1,86%	136	7.573,84
14.00.02	55,70	-1,85%	118	6.572,60
14.00.02	55,71	-1,83%	369	20.556,99
14.00.02	55,71	-1,83%	75	4.178,25
13.58.20	55,70	-1,85%	200	11.140,00
13.58.08	55,72	-1,81%	75	4.179,00
13.58.08	55,72	-1,81%	75	4.179,00
13.58.08	55,74	-1,78%	296	16.499,04

Ora	Valore	Var.%	Volume	Controvalore
13.57.18	55,83	-1,62%	40	2.233,20
13.56.51	55,999	-1,32%	2	112,00
13.50.32	55,80	-1,67%	29	1.618,20
13.50.32	55,80	-1,67%	21	1.171,80
13.48.50	56,04	-1,25%	33	1.849,32
13.48.50	56,00	-1,32%	3	168,00
13.45.08	56,00	-1,32%	50	2.800,00
13.43.54	56,00	-1,32%	22	1.232,00
13.41.44	55,94	-1,42%	1	55,94
13.41.37	55,94	-1,42%	178	9.957,32
13.40.51	55,93	-1,44%	40	2.237,20
13.39.09	55,90	-1,49%	50	2.795,00
13.36.08	55,79	-1,69%	37	2.064,23
13.35.42	55,73	-1,79%	400	22.292,00
13.35.42	55,74	-1,78%	131	7.301,94
13.35.42	55,76	-1,74%	55	3.066,80
13.35.42	55,77	-1,72%	55	3.067,35
13.35.42	55,78	-1,71%	55	3.067,90
13.35.42	55,80	-1,67%	296	16.516,80
13.35.42	55,81	-1,65%	296	16.519,76
13.35.42	55,81	-1,65%	444	24.779,64
13.35.36	55,95	-1,41%	85	4.755,75
13.35.36	55,90	-1,49%	5	279,50
13.34.54	55,81	-1,65%	6	334,86
13.33.51	55,81	-1,65%	2	111,62
13.33.18	55,90	-1,49%	15	838,50
13.26.56	55,90	-1,49%	19	1.062,10
13.26.25	55,75	-1,76%	20	1.115,00
13.25.53	55,89	-1,51%	1	55,89
13.22.42	55,80	-1,67%	20	1.116,00

Ora	Valore	Var.%	Volume	Controvalore
13.20.56	55,732	-1,79%	3	167,20
13.18.46	55,60	-2,02%	35	1.946,00
13.18.27	55,726	-1,80%	1	55,73
13.18.10	55,717	-1,82%	1	55,72
13.17.58	55,717	-1,82%	1	55,72
13.17.58	55,717	-1,82%	42	2.340,11
13.17.12	55,707	-1,83%	1	55,71
13.15.54	55,61	-2,01%	90	5.004,90
13.15.44	55,64	-1,95%	10	556,40
13.14.49	55,504	-2,19%	20	1.110,08
13.14.49	55,58	-2,06%	100	5.558,00
13.14.22	55,503	-2,19%	20	1.110,06
13.14.13	55,41	-2,36%	130	7.203,30
13.13.32	55,53	-2,15%	10	555,30
13.12.51	55,33	-2,50%	120	6.639,60
13.11.43	55,386	-2,40%	10	553,86
13.11.08	55,41	-2,36%	50	2.770,50
13.11.00	55,14	-2,83%	30	1.654,20
13.11.00	55,20	-2,73%	4	220,80
13.11.00	55,13	-2,85%	8	441,04
13.11.00	55,14	-2,83%	74	4.080,36
13.11.00	55,15	-2,82%	74	4.081,10
13.11.00	55,16	-2,80%	74	4.081,84
13.11.00	55,17	-2,78%	74	4.082,58
13.11.00	55,22	-2,69%	296	16.345,12
13.10.05	55,41	-2,36%	4	221,64
13.08.41	55,386	-2,40%	10	553,86
13.06.24	55,39	-2,39%	6	332,34
13.06.24	55,39	-2,39%	20	1.107,80
13.04.02	55,20	-2,73%	87	4.802,40

Ora	Valore	Var.%	Volume	Controvalore
13.03.59	55,06	-2,97%	31	1.706,86
13.02.16	55,24	-2,66%	91	5.026,84
13.02.16	55,23	-2,67%	208	11.487,84
13.02.16	55,23	-2,67%	20	1.104,60
13.02.16	55,13	-2,85%	74	4.079,62
13.02.16	55,12	-2,87%	74	4.078,88
13.02.16	55,10	-2,90%	97	5.344,70
13.02.16	55,09	-2,92%	296	16.306,64
13.01.53	55,09	-2,92%	27	1.487,43
12.58.09	55,11	-2,89%	90	4.959,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide