Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vaneck Uranium And Nuclear Ucits Etf

ISIN: IE000M7V94E1 - Mercato: Euronext - ETF Europe

53,78
+1,27%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0053,78+1,27%270
17.35.0053,78+1,27%168
17.35.0053,78+1,27%303
17.35.0053,78+1,27%197
17.35.0053,78+1,27%600
17.35.0053,78+1,27%500
17.29.5654,02+1,73%56
17.29.5654,02+1,73%270
17.29.1553,73+1,18%200
17.26.2353,70+1,12%237
17.23.3953,72+1,16%90
17.22.5153,824+1,36%4
17.19.5154,00+1,69%10
17.19.5154,00+1,69%50
17.19.5153,97+1,63%101
17.19.5153,97+1,63%84
17.19.5154,03+1,75%30
17.17.0154,20+2,07%5
17.12.1154,144+1,96%500
17.12.1154,145+1,96%241
17.12.1154,16+1,99%500
17.11.5654,206+2,08%104
17.11.5654,206+2,08%396
17.11.1454,15+1,97%12
17.11.0254,10+1,88%100
17.10.2654,194+2,05%23
17.07.4654,17+2,01%40
17.07.1654,15+1,97%369
17.03.4354,07+1,82%500
17.02.5154,00+1,69%3
OraValoreVar.%Volume
17.00.0353,94+1,58%139
17.00.0353,94+1,58%46
16.59.2554,00+1,69%45
16.58.1354,13+1,93%40
16.57.4154,12+1,92%39
16.57.4154,16+1,99%1
16.56.3954,171+2,01%50
16.56.3954,171+2,01%204
16.56.3854,171+2,01%50
16.56.3854,171+2,01%100
16.56.3854,171+2,01%50
16.56.3854,172+2,01%50
16.56.3854,172+2,01%50
16.56.3054,25+2,16%15
16.53.5154,20+2,07%40
16.53.4354,19+2,05%10
16.53.1254,19+2,05%92
16.50.0654,175+2,02%100
16.49.4654,224+2,11%300
16.48.4454,292+2,24%200
16.46.3454,337+2,32%9
16.41.4654,31+2,27%350
16.39.5354,32+2,29%7
16.39.2654,27+2,20%42
16.39.2654,27+2,20%40
16.39.2654,27+2,20%40
16.39.2654,27+2,20%49
16.36.4354,26+2,18%38
16.36.0454,23+2,12%1
16.35.3854,281+2,22%470
OraValoreVar.%Volume
16.35.3854,27+2,20%51
16.35.0454,32+2,29%2
16.32.5654,22+2,10%27
16.32.1354,15+1,97%80
16.31.1054,15+1,97%50
16.31.1054,149+1,97%100
16.29.5354,14+1,95%170
16.29.3154,15+1,97%15
16.28.3154,16+1,99%20
16.27.4254,10+1,88%142
16.27.3454,19+2,05%2
16.26.5354,16+1,99%3
16.26.5054,18+2,03%186
16.26.1154,246+2,15%95
16.25.0254,19+2,05%25
16.24.3454,19+2,05%100
16.23.4654,30+2,25%68
16.23.4654,29+2,24%184
16.23.4654,28+2,22%500
16.23.4054,208+2,08%4
16.22.2554,208+2,08%26
16.21.5454,30+2,25%1
16.21.5454,22+2,10%50
16.19.3154,22+2,10%70
16.18.5554,23+2,12%18
16.17.2054,304+2,26%40
16.13.5454,20+2,07%60
16.12.4954,06+1,80%1
16.08.1953,85+1,41%185
16.08.1054,028+1,74%3
OraValoreVar.%Volume
16.06.2754,00+1,69%5
16.06.2754,00+1,69%50
16.06.2754,00+1,69%45
16.06.2754,01+1,71%5
16.05.2654,11+1,90%2
16.05.2654,037+1,76%499
16.05.2654,07+1,82%1
16.03.3554,05+1,78%100
16.02.5254,05+1,78%1
16.02.5254,03+1,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```