Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vaneck Uranium And Nuclear Ucits Etf

ISIN: IE000M7V94E1 - Mercato: Euronext - ETF Europe

49,92
+4,76%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1649,92+4,76%385
17.35.1649,92+4,76%32
17.35.1649,92+4,76%200
17.27.5350,00+4,93%35
17.27.5350,00+4,93%2
17.27.5350,05+5,04%37
17.27.4449,86+4,64%40
17.27.2050,00+4,93%10
17.26.1450,00+4,93%6
17.25.5549,98+4,89%130
17.22.4850,00+4,93%24
17.22.3149,90+4,72%86
17.22.3149,90+4,72%50
17.21.0949,915+4,75%20
17.20.5849,835+4,59%50
17.20.5849,835+4,59%50
17.20.5849,835+4,59%50
17.20.5349,835+4,59%50
17.20.5049,865+4,65%363
17.20.5049,87+4,66%502
17.20.1749,85+4,62%100
17.18.5649,82+4,55%2
17.18.1149,83+4,58%3
17.17.1949,70+4,30%236
17.17.1949,70+4,30%50
17.17.1949,70+4,30%200
17.17.1949,70+4,30%50
17.17.1949,70+4,30%50
17.17.1949,70+4,30%50
17.17.1749,70+4,30%50
OraValoreVar.%Volume
17.17.1749,70+4,30%50
17.17.1649,70+4,30%50
17.17.1649,70+4,30%50
17.17.1649,70+4,30%50
17.17.0349,70+4,30%7
17.16.4449,70+4,30%107
17.11.0349,63+4,16%212
17.11.0349,93+4,78%37
17.11.0349,92+4,76%363
17.09.0949,895+4,71%35
17.09.0949,895+4,71%22
17.09.0949,815+4,54%23
17.08.2849,68+4,26%100
17.08.2349,868+4,65%150
17.04.5449,69+4,28%6
17.03.5749,795+4,50%10
17.03.5449,79+4,49%77
17.03.5449,79+4,49%23
17.02.5749,90+4,72%20
17.01.5749,842+4,60%23
17.00.2849,80+4,51%244
16.59.2549,80+4,51%117
16.59.2549,80+4,51%200
16.59.0449,87+4,66%45
16.58.5549,73+4,37%37
16.58.5549,73+4,37%50
16.58.5549,73+4,37%50
16.58.5549,73+4,37%50
16.58.5549,73+4,37%363
16.58.1449,77+4,45%62
OraValoreVar.%Volume
16.57.2249,543+3,97%70
16.56.3049,555+4,00%40
16.55.5849,70+4,30%25
16.55.5849,70+4,30%50
16.53.0349,50+3,88%1
16.53.0349,50+3,88%248
16.50.3349,32+3,50%7
16.50.3349,325+3,52%363
16.49.2349,505+3,89%4
16.49.1549,51+3,90%150
16.46.2949,325+3,52%20
16.45.1149,31+3,48%104
16.43.4749,425+3,73%60
16.43.3949,26+3,38%75
16.42.0649,425+3,73%220
16.40.5249,295+3,45%300
16.40.4749,24+3,34%121
16.35.2449,245+3,35%1.000
16.35.2449,245+3,35%100
16.33.2349,26+3,38%300
16.29.5549,25+3,36%363
16.29.5549,255+3,37%182
16.29.4249,288+3,44%36
16.29.2349,29+3,44%3
16.29.1249,19+3,23%10
16.28.4349,23+3,32%65
16.28.0049,12+3,08%10
16.28.0049,12+3,08%100
16.27.4249,10+3,04%53
16.27.4249,10+3,04%200
OraValoreVar.%Volume
16.27.4249,10+3,04%147
16.25.4648,99+2,81%124
16.25.2848,88+2,58%41
16.22.4349,10+3,04%50
16.21.5548,955+2,74%150
16.21.4349,10+3,04%2
16.21.4349,10+3,04%1
16.21.2849,00+2,83%50
16.21.2849,00+2,83%30
16.21.2849,00+2,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```