Vaneck Uranium And Nuclear Ucits Etf

ISIN: IE000M7V94E1 - Mercato: Euronext - ETF Europe

49,67

-3,70%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	49,67	-3,70%	286	14.205,62
17.35.16	49,67	-3,70%	95	4.718,65
17.35.16	49,67	-3,70%	388	19.271,96
17.35.16	49,67	-3,70%	100	4.967,00
17.35.16	49,67	-3,70%	576	28.609,92
17.35.16	49,67	-3,70%	5	248,35
17.35.16	49,67	-3,70%	1.000	49.670,00
17.35.16	49,67	-3,70%	500	24.835,00
17.35.16	49,67	-3,70%	3.000	149.010,00
17.35.16	49,67	-3,70%	3.000	149.010,00
17.35.16	49,67	-3,70%	3.000	149.010,00
17.35.16	49,67	-3,70%	5.636	279.940,12
17.35.16	49,67	-3,70%	10	496,70
17.35.16	49,67	-3,70%	25	1.241,75
17.35.16	49,67	-3,70%	15	745,05
17.28.58	49,805	-3,43%	26	1.294,93
17.28.07	49,845	-3,36%	60	2.990,70
17.25.38	49,79	-3,46%	3	149,37
17.23.33	49,79	-3,46%	39	1.941,81
17.23.33	49,79	-3,46%	78	3.883,62
17.23.33	49,765	-3,51%	78	3.881,67
17.23.33	49,76	-3,52%	67	3.333,92
17.23.33	49,75	-3,54%	150	7.462,50
17.22.47	49,73	-3,58%	39	1.939,47
17.22.45	49,73	-3,58%	2	99,46
17.22.45	49,745	-3,55%	3	149,24
17.22.45	49,745	-3,55%	3	149,24
17.22.34	49,81	-3,42%	50	2.490,50
17.22.34	49,805	-3,43%	200	9.961,00
17.20.48	49,81	-3,42%	3	149,43

Ora	Valore	Var.%	Volume	Controvalore
17.20.45	49,81	-3,42%	20	996,20
17.20.14	49,825	-3,39%	25	1.245,63
17.19.06	49,78	-3,48%	190	9.458,20
17.19.06	49,80	-3,44%	10	498,00
17.16.56	49,82	-3,40%	51	2.540,82
17.15.37	49,84	-3,37%	9	448,56
17.15.35	49,84	-3,37%	40	1.993,60
17.14.04	49,765	-3,51%	1	49,77
17.14.04	49,765	-3,51%	4	199,06
17.13.49	49,825	-3,39%	7	348,78
17.12.59	49,81	-3,42%	100	4.981,00
17.12.14	49,875	-3,30%	30	1.496,25
17.08.00	49,985	-3,08%	200	9.997,00
17.07.50	49,871	-3,31%	4	199,48
17.07.42	49,863	-3,32%	60	2.991,78
17.00.00	49,745	-3,55%	100	4.974,50
17.00.00	49,745	-3,55%	100	4.974,50
17.00.00	49,745	-3,55%	100	4.974,50
17.00.00	49,745	-3,55%	100	4.974,50
17.00.00	49,745	-3,55%	100	4.974,50
16.58.26	49,80	-3,44%	80	3.984,00
16.58.10	49,785	-3,47%	10	497,85
16.58.06	49,75	-3,54%	13	646,75
16.58.06	49,75	-3,54%	87	4.328,25
16.58.06	49,75	-3,54%	13	646,75
16.58.06	49,75	-3,54%	13	646,75
16.58.06	49,75	-3,54%	87	4.328,25
16.58.06	49,75	-3,54%	13	646,75
16.58.06	49,75	-3,54%	100	4.975,00
16.58.06	49,75	-3,54%	100	4.975,00

Ora	Valore	Var.%	Volume	Controvalore
16.58.06	49,75	-3,54%	100	4.975,00
16.57.49	49,785	-3,47%	475	23.647,88
16.57.49	49,785	-3,47%	127	6.322,70
16.56.40	49,806	-3,43%	193	9.612,56
16.56.40	49,806	-3,43%	50	2.490,30
16.56.40	49,807	-3,43%	500	24.903,50
16.56.04	49,785	-3,47%	27	1.344,20
16.56.00	49,769	-3,50%	64	3.185,22
16.56.00	49,775	-3,49%	125	6.221,88
16.56.00	49,769	-3,50%	750	37.326,75
16.56.00	49,775	-3,49%	125	6.221,88
16.56.00	49,775	-3,49%	125	6.221,88
16.56.00	49,775	-3,49%	125	6.221,88
16.56.00	49,775	-3,49%	250	12.443,75
16.56.00	49,775	-3,49%	250	12.443,75
16.56.00	49,775	-3,49%	125	6.221,88
16.56.00	49,769	-3,50%	150	7.465,35
16.55.55	49,755	-3,53%	50	2.487,75
16.55.55	49,755	-3,53%	150	7.463,25
16.55.55	49,755	-3,53%	200	9.951,00
16.55.55	49,755	-3,53%	50	2.487,75
16.54.12	49,675	-3,69%	40	1.987,00
16.53.51	49,688	-3,66%	169	8.397,27
16.53.51	49,695	-3,65%	470	23.356,65
16.53.51	49,69	-3,66%	500	24.845,00
16.53.29	49,665	-3,71%	5	248,33
16.49.04	49,735	-3,57%	2	99,47
16.48.27	49,715	-3,61%	50	2.485,75
16.47.01	49,735	-3,57%	30	1.492,05
16.45.36	49,655	-3,72%	100	4.965,50

Ora	Valore	Var.%	Volume	Controvalore
16.45.21	49,705	-3,63%	10	497,05
16.41.13	49,695	-3,65%	50	2.484,75
16.39.51	49,68	-3,68%	10	496,80
16.35.59	49,709	-3,62%	1	49,71
16.35.53	49,574	-3,88%	19	941,91
16.35.24	49,695	-3,65%	10	496,95
16.32.52	49,741	-3,56%	50	2.487,05
16.30.35	49,815	-3,41%	20	996,30
16.29.40	49,827	-3,39%	150	7.474,05
16.27.54	49,805	-3,43%	50	2.490,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide