Vaneck Uranium And Nuclear Ucits Etf

ISIN: IE000M7V94E1 - Mercato: Euronext - ETF Europe

50,42

-0,50%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	50,42	-0,50%	1.178	59.394,76
17.35.07	50,42	-0,50%	10	504,20
17.35.07	50,42	-0,50%	70	3.529,40
17.35.07	50,42	-0,50%	659	33.226,78
17.35.07	50,42	-0,50%	100	5.042,00
17.35.07	50,42	-0,50%	70	3.529,40
17.35.07	50,42	-0,50%	40	2.016,80
17.28.55	50,33	-0,67%	46	2.315,18
17.25.07	50,39	-0,56%	20	1.007,80
17.22.37	50,39	-0,56%	5	251,95
17.15.21	50,40	-0,54%	30	1.512,00
17.11.56	50,40	-0,54%	10	504,00
17.10.33	50,42	-0,50%	1	50,42
17.10.23	50,42	-0,50%	188	9.478,96
17.10.23	50,42	-0,50%	11	554,62
17.08.10	50,305	-0,72%	173	8.702,77
17.08.10	50,35	-0,64%	5	251,75
17.05.49	50,29	-0,75%	5	251,45
17.05.49	50,29	-0,75%	5	251,45
17.05.49	50,29	-0,75%	6	301,74
17.02.38	50,26	-0,81%	49	2.462,74
17.00.49	50,34	-0,66%	6	302,04
17.00.49	50,28	-0,77%	90	4.525,20
16.57.44	50,399	-0,54%	6	302,39
16.53.40	50,35	-0,64%	3	151,05
16.46.45	50,43	-0,48%	10	504,30
16.45.28	50,41	-0,52%	65	3.276,65
16.42.48	50,42	-0,50%	100	5.042,00
16.40.07	50,43	-0,48%	200	10.086,00
16.39.37	50,44	-0,46%	50	2.522,00

Ora	Valore	Var.%	Volume	Controvalore
16.33.08	50,41	-0,52%	99	4.990,59
16.33.08	50,40	-0,54%	99	4.989,60
16.32.28	50,41	-0,52%	1	50,41
16.32.28	50,41	-0,52%	99	4.990,59
16.27.32	50,449	-0,44%	120	6.053,88
16.25.50	50,37	-0,60%	7	352,59
16.25.07	50,33	-0,67%	1	50,33
16.24.18	50,20	-0,93%	97	4.869,40
16.23.15	50,37	-0,60%	55	2.770,35
16.20.43	50,20	-0,93%	98	4.919,60
16.20.43	50,20	-0,93%	2	100,40
16.20.43	50,31	-0,71%	10	503,10
16.20.43	50,09	-1,15%	249	12.472,41
16.20.43	50,10	-1,13%	20	1.002,00
16.20.43	50,18	-0,97%	116	5.820,88
16.20.43	50,19	-0,95%	116	5.822,04
16.20.43	50,20	-0,93%	116	5.823,20
16.20.43	50,21	-0,91%	116	5.824,36
16.20.43	50,21	-0,91%	100	5.021,00
16.20.43	50,22	-0,89%	362	18.179,64
16.20.43	50,23	-0,87%	116	5.826,68
16.20.43	50,25	-0,83%	174	8.743,50
16.20.43	50,25	-0,83%	500	25.125,00
16.20.43	50,26	-0,81%	500	25.130,00
16.20.13	50,42	-0,50%	40	2.016,80
16.20.10	50,464	-0,41%	8	403,71
16.15.40	50,38	-0,58%	62	3.123,56
16.13.11	50,36	-0,62%	5	251,80
16.13.11	50,36	-0,62%	2	100,72
16.13.11	50,36	-0,62%	14	705,04

Ora	Valore	Var.%	Volume	Controvalore
16.11.55	50,49	-0,36%	1	50,49
16.09.25	50,35	-0,64%	22	1.107,70
16.08.17	50,49	-0,36%	1	50,49
16.07.29	50,47	-0,40%	53	2.674,91
16.06.33	50,46	-0,42%	199	10.041,54
16.05.38	50,47	-0,40%	15	757,05
16.04.45	50,43	-0,48%	260	13.111,80
16.04.45	50,42	-0,50%	116	5.848,72
16.04.45	50,40	-0,54%	500	25.200,00
16.04.45	50,40	-0,54%	25	1.260,00
16.04.45	50,39	-0,56%	99	4.988,61
16.03.18	50,37	-0,60%	40	2.014,80
16.03.13	50,35	-0,64%	240	12.084,00
15.59.03	50,37	-0,60%	19	957,03
15.56.11	50,34	-0,66%	500	25.170,00
15.56.11	50,34	-0,66%	1	50,34
15.55.58	50,484	-0,37%	6	302,90
15.55.56	50,39	-0,56%	78	3.930,42
15.55.45	50,38	-0,58%	100	5.038,00
15.54.12	50,22	-0,89%	6	301,32
15.49.47	50,29	-0,75%	20	1.005,80
15.45.59	50,30	-0,73%	100	5.030,00
15.44.49	50,174	-0,98%	171	8.579,75
15.42.33	50,35	-0,64%	198	9.969,30
15.39.42	50,22	-0,89%	20	1.004,40
15.32.18	50,23	-0,87%	19	954,37
15.31.56	50,49	-0,36%	5	252,45
15.31.20	50,494	-0,35%	80	4.039,52
15.30.43	50,21	-0,91%	100	5.021,00
15.30.18	50,49	-0,36%	116	5.856,84

Ora	Valore	Var.%	Volume	Controvalore
15.30.03	50,30	-0,73%	200	10.060,00
15.26.27	50,39	-0,56%	20	1.007,80
15.23.52	50,40	-0,54%	200	10.080,00
15.23.51	50,38	-0,58%	150	7.557,00
15.14.46	50,425	-0,49%	5	252,13
15.12.25	50,41	-0,52%	7	352,87
15.12.06	50,39	-0,56%	50	2.519,50
15.07.28	50,39	-0,56%	18	907,02
15.07.07	50,381	-0,57%	107	5.390,77
15.02.04	50,26	-0,81%	16	804,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide