Vaneck Uranium And Nuclear Ucits Etf

ISIN: IE000M7V94E1 - Mercato: Euronext - ETF Europe

49,905

+0,23%

Ultimo aggiornamento: 20/03/2026 11.12
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.12.39	49,905	+0,23%	38	1.896,39
11.12.33	49,97	+0,36%	1	49,97
11.11.24	49,97	+0,36%	10	499,70
11.10.37	49,905	+0,23%	1	49,91
11.10.37	49,905	+0,23%	1	49,91
11.10.37	49,905	+0,23%	29	1.447,25
11.10.25	49,916	+0,25%	21	1.048,24
11.10.25	49,916	+0,25%	29	1.447,56
11.10.25	49,92	+0,26%	21	1.048,32
11.10.25	49,915	+0,25%	125	6.239,38
11.10.25	49,915	+0,25%	250	12.478,75
11.10.25	49,915	+0,25%	125	6.239,38
11.09.13	50,02	+0,46%	8	400,16
11.08.11	49,99	+0,40%	125	6.248,75
11.08.11	49,995	+0,41%	207	10.348,97
11.08.02	50,06	+0,54%	5	250,30
11.07.44	49,98	+0,38%	2	99,96
11.07.44	49,985	+0,39%	17	849,75
11.07.43	50,00	+0,42%	40	2.000,00
11.07.40	49,995	+0,41%	250	12.498,75
11.07.40	50,00	+0,42%	100	5.000,00
11.02.43	50,02	+0,46%	4	200,08
11.02.26	50,02	+0,46%	50	2.501,00
11.01.51	50,02	+0,46%	2	100,04
10.56.14	50,15	+0,72%	199	9.979,85
10.55.04	50,18	+0,78%	9	451,62
10.54.25	50,184	+0,79%	20	1.003,68
10.49.28	50,29	+1,00%	100	5.029,00
10.47.34	50,242	+0,91%	50	2.512,10
10.47.34	50,242	+0,91%	149	7.486,06

Ora	Valore	Var.%	Volume	Controvalore
10.47.34	50,27	+0,96%	1	50,27
10.41.43	50,35	+1,12%	173	8.710,55
10.41.43	50,35	+1,12%	50	2.517,50
10.32.25	50,43	+1,28%	302	15.229,86
10.32.23	50,26	+0,94%	2	100,52
10.32.23	50,26	+0,94%	198	9.951,48
10.31.52	50,29	+1,00%	115	5.783,35
10.21.55	50,40	+1,22%	75	3.780,00
10.21.55	50,40	+1,22%	125	6.300,00
10.20.43	50,41	+1,24%	125	6.301,25
10.20.43	50,41	+1,24%	125	6.301,25
10.20.43	50,41	+1,24%	125	6.301,25
10.17.14	50,41	+1,24%	104	5.242,64
10.17.08	50,41	+1,24%	90	4.536,90
10.16.13	50,51	+1,44%	2	101,02
10.15.48	50,50	+1,42%	50	2.525,00
10.15.07	50,50	+1,42%	250	12.625,00
10.10.45	50,49	+1,40%	20	1.009,80
10.08.35	50,62	+1,66%	20	1.012,40
10.06.07	50,56	+1,54%	80	4.044,80
10.06.02	50,55	+1,52%	23	1.162,65
10.05.55	50,50	+1,42%	10	505,00
10.03.35	50,57	+1,56%	5	252,85
10.01.28	50,558	+1,54%	46	2.325,67
10.01.28	50,60	+1,62%	4	202,40
10.00.38	50,61	+1,64%	20	1.012,20
9.52.38	50,62	+1,66%	2	101,24
9.51.54	50,60	+1,62%	40	2.024,00
9.51.26	50,634	+1,69%	21	1.063,31
9.50.38	50,61	+1,64%	50	2.530,50

Ora	Valore	Var.%	Volume	Controvalore
9.49.39	50,436	+1,30%	76	3.833,14
9.48.56	50,59	+1,60%	119	6.020,21
9.48.56	50,59	+1,60%	21	1.062,39
9.48.22	50,58	+1,58%	17	859,86
9.48.22	50,58	+1,58%	33	1.669,14
9.47.04	50,57	+1,56%	30	1.517,10
9.46.11	50,57	+1,56%	126	6.371,82
9.46.11	50,57	+1,56%	197	9.962,29
9.44.11	50,58	+1,58%	4	202,32
9.43.50	50,405	+1,23%	3	151,22
9.42.50	50,55	+1,52%	20	1.011,00
9.41.04	50,64	+1,71%	20	1.012,80
9.39.03	50,55	+1,52%	1	50,55
9.39.03	50,56	+1,54%	49	2.477,44
9.38.56	50,644	+1,71%	10	506,44
9.36.58	50,663	+1,75%	1	50,66
9.36.37	50,57	+1,56%	11	556,27
9.33.50	50,51	+1,44%	20	1.010,20
9.30.27	50,585	+1,59%	3	151,76
9.29.10	50,582	+1,59%	4	202,33
9.27.21	50,64	+1,71%	100	5.064,00
9.26.18	50,68	+1,79%	150	7.602,00
9.25.06	50,64	+1,71%	49	2.481,36
9.23.51	50,64	+1,71%	21	1.063,44
9.23.51	50,64	+1,71%	176	8.912,64
9.23.13	50,64	+1,71%	5	253,20
9.22.03	50,64	+1,71%	6	303,84
9.20.28	50,64	+1,71%	10	506,40
9.19.21	50,68	+1,79%	19	962,92
9.19.18	50,658	+1,74%	2	101,32

Ora	Valore	Var.%	Volume	Controvalore
9.15.05	50,50	+1,42%	1	50,50
9.15.03	50,61	+1,64%	11	556,71
9.11.53	50,639	+1,70%	40	2.025,56
9.06.25	50,64	+1,71%	8	405,12
9.05.36	50,361	+1,14%	5	251,81
9.04.37	50,582	+1,59%	3	151,75
9.04.31	50,58	+1,58%	20	1.011,60
9.04.30	50,58	+1,58%	23	1.163,34
9.04.19	50,585	+1,59%	1	50,59
9.04.19	50,585	+1,59%	5	252,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide