Milano 16:01
45.919 +0,86%
Nasdaq 16:01
25.634 +0,32%
Dow Jones 16:00
49.050 +0,32%
Londra 16:00
10.308 +0,82%
Francoforte 16:00
24.741 +0,82%

Vaneck Uranium And Nuclear Ucits Etf

ISIN: IE000M7V94E1 - Mercato: Euronext - ETF Europe

54,47
-4,01%

Ultimo aggiornamento: 02/02/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
15.58.2254,47-4,01%5
15.58.1554,65-3,70%1
15.58.0354,44-4,07%50
15.57.5754,40-4,14%50
15.56.5954,57-3,84%40
15.55.4454,73-3,56%250
15.55.4454,68-3,64%1
15.55.4454,65-3,70%5
15.55.0254,71-3,59%94
15.53.5254,80-3,43%20
15.53.2754,87-3,31%20
15.53.1754,92-3,22%20
15.53.1754,92-3,22%5
15.52.2454,984-3,11%20
15.52.2254,98-3,12%20
15.52.0155,04-3,01%88
15.51.4955,00-3,08%20
15.51.4955,00-3,08%300
15.51.4855,02-3,05%20
15.51.4855,02-3,05%20
15.51.0955,13-2,85%10
15.51.0755,13-2,85%35
15.51.0755,13-2,85%100
15.50.0255,12-2,87%7
15.50.0054,801-3,43%74
15.50.0054,944-3,18%20
15.49.3455,321-2,51%1
15.49.1755,10-2,90%5
15.49.0755,10-2,90%25
15.45.2355,70-1,85%25
OraValoreVar.%Volume
15.45.0455,19-2,75%320
15.45.0455,40-2,38%30
15.45.0355,45-2,29%75
15.44.3355,50-2,20%90
15.43.4455,504-2,19%8
15.42.4155,69-1,86%75
15.42.4155,69-1,86%150
15.42.4155,68-1,88%97
15.42.3555,70-1,85%404
15.42.2955,70-1,85%96
15.41.1855,86-1,56%30
15.40.3555,85-1,58%50
15.40.3155,89-1,51%100
15.38.5156,00-1,32%2
15.37.0056,296-0,80%5
15.36.1656,07-1,19%313
15.34.2156,16-1,04%30
15.33.4256,20-0,97%40
15.33.4256,20-0,97%100
15.32.1356,394-0,62%100
15.32.1356,394-0,62%100
15.32.1356,394-0,62%100
15.32.1356,394-0,62%100
15.32.0356,27-0,84%100
15.32.0356,27-0,84%100
15.32.0356,27-0,84%25
15.32.0356,27-0,84%75
15.32.0356,27-0,84%49
15.32.0356,27-0,84%100
15.32.0356,26-0,86%62
OraValoreVar.%Volume
15.32.0356,26-0,86%150
15.32.0356,26-0,86%84
15.31.3656,17-1,02%100
15.31.3656,17-1,02%100
15.30.5356,22-0,93%2
15.30.5356,22-0,93%96
15.30.5356,22-0,93%4
15.30.5356,00-1,32%51
15.30.5356,22-0,93%100
15.30.5356,22-0,93%100
15.30.5356,22-0,93%81
15.30.5356,22-0,93%19
15.30.5356,22-0,93%100
15.30.5356,22-0,93%100
15.30.0155,90-1,49%2
15.30.0155,81-1,65%186
15.28.3455,71-1,83%135
15.28.0955,97-1,37%5
15.28.0955,96-1,39%20
15.28.0555,78-1,71%39
15.28.0555,80-1,67%75
15.28.0555,89-1,51%10
15.28.0055,80-1,67%25
15.27.5655,85-1,58%1
15.24.1455,888-1,52%71
15.21.3855,94-1,42%2
15.20.2455,97-1,37%10
15.20.1456,00-1,32%53
15.19.4155,86-1,56%18
15.17.1355,90-1,49%10
OraValoreVar.%Volume
15.17.0655,98-1,35%1
15.16.4555,82-1,64%15
15.12.0555,61-2,01%12
15.12.0555,64-1,95%4
15.07.5855,91-1,48%2
15.07.4155,856-1,57%92
15.07.4155,89-1,51%92
15.07.0855,89-1,51%30
15.07.0255,87-1,55%1
15.06.0155,90-1,49%40

(*) I dati sono limitati agli ultimi 100 contratti.

```