Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Vaneck Uranium And Nuclear Ucits Etf

ISIN: IE000M7V94E1 - Mercato: Euronext - ETF Europe

44,48
-1,51%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0644,48-1,51%121
17.35.0644,48-1,51%15
17.35.0644,48-1,51%71
17.29.5644,58-1,28%20
17.29.5644,58-1,28%10
17.28.4944,60-1,24%157
17.26.0444,588-1,27%11
17.23.2744,605-1,23%50
17.22.0644,595-1,25%8
17.21.0044,595-1,25%10
17.19.1244,59-1,26%20
17.14.0744,57-1,31%50
17.14.0744,57-1,31%1.027
17.13.1944,538-1,38%834
17.12.5444,56-1,33%4
17.01.4044,60-1,24%250
16.54.1844,75-0,91%1
16.49.3144,745-0,92%14
16.49.3144,74-0,93%38
16.48.3844,74-0,93%4
16.44.1644,675-1,07%23
16.42.4944,729-0,95%5
16.42.4344,64-1,15%10
16.37.4944,547-1,36%45
16.37.0144,595-1,25%45
16.32.2044,62-1,20%66
16.28.1544,534-1,39%120
16.24.4744,65-1,13%45
16.20.5644,518-1,42%330
16.20.1344,53-1,40%232
OraValoreVar.%Volume
16.19.0344,525-1,41%3
16.12.5544,53-1,40%108
16.11.4244,562-1,32%500
16.10.3844,616-1,20%50
16.10.3844,616-1,20%50
16.10.3744,616-1,20%50
16.10.1644,63-1,17%11
16.08.5844,55-1,35%110
16.07.0444,54-1,37%54
16.06.5544,46-1,55%180
16.06.5344,46-1,55%50
16.06.5344,50-1,46%10
16.06.4144,51-1,44%100
16.06.4144,505-1,45%105
16.06.4144,505-1,45%447
16.06.3244,55-1,35%80
16.06.3244,555-1,34%552
16.03.5944,655-1,12%28
16.01.4844,70-1,02%40
16.01.4344,70-1,02%98
16.00.0544,70-1,02%140
15.54.0344,782-0,84%61
15.54.0344,785-0,83%61
15.50.3244,805-0,79%60
15.50.0344,935-0,50%150
15.49.5444,849-0,69%5
15.46.3244,775-0,85%180
15.44.5344,82-0,75%61
15.43.3444,795-0,81%5
15.43.1344,784-0,83%100
OraValoreVar.%Volume
15.43.1344,784-0,83%50
15.43.1344,784-0,83%400
15.42.5944,865-0,65%25
15.40.2944,903-0,57%2
15.39.5444,983-0,39%25
15.35.5544,92-0,53%90
15.35.5144,92-0,53%392
15.35.3645,00-0,35%163
15.35.3645,00-0,35%100
15.35.3645,00-0,35%23
15.35.3645,00-0,35%22
15.35.3645,001-0,35%113
15.35.3645,00-0,35%308
15.35.3645,00-0,35%10
15.35.3545,001-0,35%116
15.35.3545,001-0,35%288
15.34.1645,125-0,08%83
15.34.1645,125-0,08%61
15.34.1645,125-0,08%82
15.34.1645,125-0,08%82
15.34.1645,14-0,04%2
15.34.1545,145-0,03%65
15.34.1545,145-0,03%2
15.34.1545,152-0,02%428
15.34.1545,155-0,01%123
15.34.1545,155-0,01%113
15.34.1545,155-0,01%200
15.33.3345,186+0,06%344
15.33.3145,186+0,06%169
15.32.5745,245+0,19%468
OraValoreVar.%Volume
15.32.2045,28+0,27%124
15.32.2045,28+0,27%123
15.32.1945,28+0,27%165
15.32.1945,28+0,27%12
15.32.1945,282+0,27%408
15.32.1745,282+0,27%75
15.32.1745,295+0,30%1
15.31.3945,293+0,29%220
15.31.0845,50+0,75%200
15.30.1545,40+0,53%90

(*) I dati sono limitati agli ultimi 100 contratti.

```