Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vaneck Uranium And Nuclear Ucits Etf

ISIN: IE000M7V94E1 - Mercato: Euronext - ETF Europe

50,35
+0,86%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2550,35+0,86%15
17.35.2550,35+0,86%24
17.29.2349,81-0,22%104
17.29.2349,89-0,06%21
17.26.5650,11+0,38%30
17.25.2149,927+0,01%21
17.25.2149,815-0,21%269
17.25.2149,925+0,01%21
17.24.4950,151+0,46%22
17.21.3949,885-0,07%2
17.21.2550,02+0,20%10
17.21.0850,03+0,22%500
17.19.1350,02+0,20%8
17.17.3349,845-0,15%21
17.15.5050,01+0,18%20
17.15.2249,86-0,12%130
17.15.1449,86-0,12%20
17.12.0350,14+0,44%100
17.12.0250,10+0,36%31
17.11.5850,10+0,36%14
17.11.3050,10+0,36%2
17.08.0250,26+0,68%50
17.06.2350,16+0,48%22
17.01.1350,12+0,40%80
16.55.4450,38+0,92%40
16.48.1950,09+0,34%4
16.47.0850,25+0,66%100
16.42.4550,36+0,88%195
16.42.4550,36+0,88%100
16.38.4650,38+0,92%100
OraValoreVar.%Volume
16.38.3050,39+0,94%30
16.38.1650,35+0,86%5
16.38.0550,35+0,86%10
16.37.4450,289+0,74%100
16.37.4450,40+0,96%100
16.37.4450,40+0,96%100
16.37.2250,212+0,58%2
16.37.0150,44+1,04%85
16.33.2450,43+1,02%10
16.30.0850,29+0,74%33
16.28.0350,16+0,48%303
16.27.5850,16+0,48%457
16.27.5350,16+0,48%283
16.27.5250,16+0,48%181
16.27.4750,16+0,48%106
16.27.4750,16+0,48%181
16.27.4750,16+0,48%99
16.27.4250,16+0,48%103
16.27.2950,16+0,48%50
16.27.2950,16+0,48%50
16.27.2950,16+0,48%100
16.27.2950,16+0,48%100
16.27.2250,16+0,48%205
16.27.2250,16+0,48%100
16.27.2250,16+0,48%100
16.27.1350,27+0,70%97
16.27.1350,27+0,70%100
16.25.0650,30+0,76%50
16.24.1250,30+0,76%20
16.22.2350,26+0,68%27
OraValoreVar.%Volume
16.22.1250,16+0,48%50
16.22.1250,16+0,48%100
16.22.1250,16+0,48%50
16.21.1450,16+0,48%50
16.21.1450,16+0,48%200
16.20.3650,20+0,56%100
16.20.0450,32+0,80%20
16.19.0850,33+0,82%87
16.19.0850,33+0,82%363
16.19.0850,33+0,82%100
16.18.4650,33+0,82%27
16.18.4650,33+0,82%363
16.18.4650,33+0,82%100
16.15.3850,32+0,80%20
16.14.2350,32+0,80%50
16.14.2050,17+0,50%129
16.12.4450,32+0,80%10
16.11.3450,16+0,48%200
16.10.1950,21+0,58%40
16.10.1350,11+0,38%3
16.10.0750,21+0,58%4
16.10.0750,21+0,58%100
16.07.5850,15+0,46%36
16.07.5850,15+0,46%363
16.07.5850,15+0,46%100
16.05.1950,09+0,34%29
16.05.1950,09+0,34%363
16.05.1950,09+0,34%100
16.03.3249,88-0,08%2
16.01.4049,725-0,39%50
OraValoreVar.%Volume
16.01.1949,70-0,44%40
16.00.5749,70-0,44%37
16.00.5749,70-0,44%70
16.00.4349,55-0,74%14
15.58.5949,92INV.80
15.55.5549,81-0,22%5
15.54.5349,77-0,30%195
15.53.3849,765-0,31%37
15.53.3849,765-0,31%100
15.53.3849,765-0,31%363

(*) I dati sono limitati agli ultimi 100 contratti.

```