Milano 13:00
45.845 +0,70%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:00
10.263 +0,39%
Francoforte 13:00
24.691 +0,62%

Vaneck World Equal Weight Screened Ucits Etf

ISIN: NL0010408704 - Mercato: Euronext - ETF Europe

38,11
-0,13%

Ultimo aggiornamento: 02/02/2026 12.58
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.58.4938,11-0,13%6
12.58.1838,11-0,13%13
12.58.0738,12-0,10%6
12.56.4138,12-0,10%2
12.52.2338,12-0,10%50
12.51.4838,13-0,08%8
12.50.5438,13-0,08%13
12.50.2538,12-0,10%624
12.47.4638,11-0,13%4
12.43.3338,11-0,13%1
12.40.0838,10-0,16%10
12.40.0838,10-0,16%15
12.35.1038,09-0,18%3
12.33.5638,09-0,18%2
12.33.3038,09-0,18%3
12.32.5938,08-0,21%5
12.29.2638,06-0,26%1.296
12.26.3838,06-0,26%2
12.22.3538,06-0,26%25
12.20.2438,06-0,26%7
12.20.2038,06-0,26%4
12.19.4638,06-0,26%2
12.18.2638,05-0,29%60
12.16.4338,05-0,29%25
12.13.5038,05-0,29%1
12.13.3138,05-0,29%4
12.11.3538,04-0,31%2
12.07.2738,02-0,37%192
12.07.2738,00-0,42%172
12.06.5638,00-0,42%27
OraValoreVar.%Volume
12.06.0837,97-0,50%29
12.04.5638,00-0,42%33
12.04.2837,97-0,50%95
12.03.3438,00-0,42%1
12.02.5938,00-0,42%200
12.01.1838,00-0,42%1
12.01.1838,00-0,42%52
12.00.1338,00-0,42%22
12.00.1237,97-0,50%2.000
11.57.3338,00-0,42%11
11.56.4938,00-0,42%110
11.55.0638,00-0,42%25
11.49.1238,00-0,42%5
11.46.1338,00-0,42%5
11.46.1338,00-0,42%1
11.46.1338,00-0,42%8
11.46.1338,00-0,42%6
11.46.1338,00-0,42%4
11.46.1338,00-0,42%17
11.44.1637,975-0,48%172
11.41.4938,02-0,37%900
11.41.4838,02-0,37%3
11.41.1738,02-0,37%1
11.38.1738,01-0,39%7
11.35.4438,04-0,31%125
11.35.0438,04-0,31%125
11.33.3638,04-0,31%2
11.31.5738,03-0,34%108
11.30.5338,01-0,39%306
11.30.5038,01-0,39%1
OraValoreVar.%Volume
11.28.0238,01-0,39%8
11.25.5538,02-0,37%35
11.25.1138,01-0,39%118
11.22.5438,00-0,42%90
11.22.5438,00-0,42%53
11.22.5438,00-0,42%349
11.22.0938,02-0,37%1
11.17.4738,03-0,34%1
11.17.2638,02-0,37%9
11.13.2438,02-0,37%1
11.13.1038,00-0,42%11
11.13.1038,01-0,39%2
11.11.5438,03-0,34%3
11.09.1438,03-0,34%250
11.08.1238,025-0,35%480
11.08.1238,025-0,35%307
11.08.1138,03-0,34%3
11.07.1838,03-0,34%1
11.05.4538,03-0,34%25
11.04.2638,02-0,37%1
11.01.5438,03-0,34%3
10.58.4938,03-0,34%5
10.57.5238,03-0,34%4
10.52.4838,03-0,34%4
10.52.0438,04-0,31%1
10.52.0238,03-0,34%1
10.52.0238,03-0,34%35
10.52.0238,03-0,34%5
10.46.4838,03-0,34%1
10.44.2238,02-0,37%3
OraValoreVar.%Volume
10.41.5338,03-0,34%38
10.41.2338,03-0,34%3
10.41.1738,03-0,34%48
10.41.1738,04-0,31%3
10.41.0338,03-0,34%15
10.40.4738,03-0,34%8
10.40.4238,06-0,26%1
10.40.4038,04-0,31%20
10.34.3938,03-0,34%260
10.31.2338,00-0,42%260

(*) I dati sono limitati agli ultimi 100 contratti.

```