Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vaneck World Equal Weight Screened Ucits Etf

ISIN: NL0010408704 - Mercato: Euronext - ETF Europe

39,03
-0,46%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1839,03-0,46%42
17.35.0339,04-0,43%90
17.21.4139,03-0,46%1.261
17.21.4139,03-0,46%1.316
17.21.4139,03-0,46%1.314
17.21.4039,03-0,46%1.354
17.21.3339,03-0,46%1.269
17.21.0739,07-0,36%1.093
17.20.2239,08-0,33%1.422
17.20.0039,10-0,28%11
17.20.0039,10-0,28%192
17.19.5139,12-0,23%25
17.19.5139,12-0,23%9
17.18.1239,15-0,15%1
17.18.1139,16-0,13%8
17.18.1039,15-0,15%39
17.18.1039,15-0,15%25
17.14.3939,17-0,10%3
17.00.1939,17-0,10%32
17.00.1339,18-0,08%40
16.59.5839,20-0,03%11
16.56.3339,25+0,10%512
16.54.5939,28+0,18%2
16.54.5839,28+0,18%97
16.47.3239,28+0,18%100
16.40.2639,29+0,20%127
16.27.3939,28+0,18%2
16.12.3639,22+0,03%12
16.08.1939,18-0,08%796
16.00.0739,26+0,13%9
OraValoreVar.%Volume
15.59.3439,26+0,13%2
15.56.4739,21INV.1.504
15.56.4739,21INV.1.496
15.54.2539,22+0,03%275
15.52.0339,18-0,08%50
15.38.2639,17-0,10%61
15.38.2639,17-0,10%50
15.38.2039,17-0,10%50
15.38.2039,17-0,10%100
15.38.2039,17-0,10%50
15.38.2039,17-0,10%50
15.38.2039,17-0,10%50
15.37.2939,17-0,10%50
15.37.2739,17-0,10%50
15.36.2039,19-0,05%5
15.36.1139,18-0,08%950
15.31.1939,15-0,15%8
15.31.0139,16-0,13%1
15.28.1939,15-0,15%300
15.28.1939,15-0,15%100
15.21.4539,18-0,08%28
15.19.5639,20-0,03%70
15.14.2739,20-0,03%85
15.11.5639,20-0,03%15
15.10.0139,22+0,03%250
15.10.0139,22+0,03%300
15.10.0139,22+0,03%50
15.05.3539,16-0,13%100
15.04.3439,18-0,08%50
15.04.3439,18-0,08%250
OraValoreVar.%Volume
15.04.3439,18-0,08%600
15.04.2339,17-0,10%5
15.00.1239,17-0,10%303
15.00.1239,17-0,10%25
15.00.1239,17-0,10%22
15.00.1239,17-0,10%48
15.00.1239,19-0,05%2
15.00.0039,21INV.1
14.57.5039,20-0,03%100
14.57.1039,23+0,05%2
14.49.4839,23+0,05%5
14.42.0039,22+0,03%79
14.40.1339,22+0,03%4
14.36.1039,21INV.6
14.22.3039,23+0,05%1
14.17.2339,22+0,03%800
14.07.5439,18-0,08%12
14.07.5439,18-0,08%2
14.07.5439,19-0,05%1
14.07.2339,21INV.25
14.00.5139,19-0,05%2
14.00.2139,22+0,03%38
13.48.0739,14-0,18%1
13.48.0739,14-0,18%1
13.43.2739,15-0,15%1
13.40.2639,15-0,15%250
13.39.2839,11-0,26%11
13.39.2839,12-0,23%19
13.39.2839,12-0,23%11
13.39.2139,13-0,20%50
OraValoreVar.%Volume
13.39.2139,13-0,20%50
13.39.1839,16-0,13%6
13.24.4839,17-0,10%38
13.13.5439,15-0,15%6
13.07.2739,15-0,15%5
13.03.2139,16-0,13%7
12.55.2439,13-0,20%179
12.54.2639,15-0,15%510
12.50.4139,15-0,15%100
12.41.4739,13-0,20%76

(*) I dati sono limitati agli ultimi 100 contratti.

```