Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vaneck World Equal Weight Screened Ucits Etf

ISIN: NL0010408704 - Mercato: Euronext - ETF Europe

36,54
+0,91%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5636,54+0,91%342
17.22.0036,56+0,97%18
17.17.0536,52+0,86%24
17.07.0036,51+0,83%14
17.04.0636,50+0,80%100
17.00.4236,52+0,86%135
16.51.5536,52+0,86%1
16.51.0136,52+0,86%1
16.47.0636,51+0,83%14
16.45.3736,52+0,86%1
16.45.3736,52+0,86%12
16.44.4636,53+0,88%11
16.44.4636,53+0,88%30
16.43.1436,52+0,86%2
16.42.0636,52+0,86%135
16.34.0536,48+0,75%330
16.33.4636,48+0,75%3
16.28.3436,51+0,83%135
16.17.4636,515+0,84%135
16.17.1936,47+0,72%2
16.11.0036,49+0,77%28
16.10.0236,50+0,80%11
16.01.4736,48+0,75%1
16.01.4736,48+0,75%10
16.00.1736,49+0,77%2
15.51.3436,48+0,75%27
15.51.0236,48+0,75%15
15.48.4836,51+0,83%10
15.46.4536,50+0,80%14
15.46.4536,50+0,80%9
OraValoreVar.%Volume
15.45.5536,52+0,86%33
15.44.5336,49+0,77%40
15.38.4736,52+0,86%19
15.34.1336,51+0,83%1.464
15.33.5736,54+0,91%13
15.31.4436,54+0,91%15
15.26.3636,54+0,91%1
15.18.3336,54+0,91%150
15.15.5536,57+0,99%560
15.15.5536,55+0,94%740
15.14.5136,53+0,88%100
15.14.0936,55+0,94%2
15.08.4636,52+0,86%280
15.06.0636,52+0,86%150
14.53.0036,50+0,80%8
14.30.0636,53+0,88%117
14.25.0436,51+0,83%70
14.22.3636,53+0,88%30
14.05.4736,50+0,80%934
14.05.4736,50+0,80%1.464
14.05.4736,50+0,80%2
14.02.2636,53+0,88%1
13.57.2036,52+0,86%3
13.42.1036,51+0,83%2
13.06.0436,51+0,83%1
13.01.2036,50+0,80%10
13.01.0036,50+0,80%187
12.57.2436,49+0,77%23
12.57.2436,49+0,77%3
12.57.2436,49+0,77%1
OraValoreVar.%Volume
12.57.2336,50+0,80%1
12.56.4136,50+0,80%5
12.56.1236,50+0,80%7
12.44.4036,50+0,80%14
12.44.0136,49+0,77%1
12.39.2936,49+0,77%75
12.39.2936,49+0,77%5
12.37.3436,50+0,80%11
12.34.2236,50+0,80%5
12.25.2336,495+0,79%56
12.08.3236,51+0,83%16
11.55.5836,52+0,86%964
11.55.5836,51+0,83%1.533
11.55.5836,50+0,80%117
11.51.5236,51+0,83%20
11.49.0636,51+0,83%20
11.48.2736,50+0,80%150
11.47.3236,51+0,83%3
11.44.3736,51+0,83%8
11.30.1936,50+0,80%222
11.25.2336,49+0,77%82
11.23.1336,50+0,80%123
11.23.1336,50+0,80%19
11.21.0436,50+0,80%3
11.20.5236,50+0,80%2
11.17.0336,50+0,80%10
11.15.5936,50+0,80%27
11.15.5936,50+0,80%7
11.15.5936,50+0,80%32
11.11.4836,49+0,77%8
OraValoreVar.%Volume
11.11.4836,49+0,77%2
11.01.0836,49+0,77%23
10.51.3036,48+0,75%138
10.47.3236,48+0,75%25
10.46.4936,48+0,75%1
10.42.3136,47+0,72%40
10.37.1736,47+0,72%1
10.31.1636,445+0,65%383
10.31.1636,45+0,66%417
10.30.4236,45+0,66%20

(*) I dati sono limitati agli ultimi 100 contratti.

```