Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Vaneck World Equal Weight Screened Ucits Etf

ISIN: NL0010408704 - Mercato: Euronext - ETF Europe

36,81
-1,87%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0536,81-1,87%2
17.22.1936,80-1,89%15
17.20.0436,81-1,87%43
17.15.4436,81-1,87%7
17.10.3836,78-1,95%2
16.55.5036,83-1,81%1
16.55.2936,83-1,81%15
16.55.1136,84-1,79%25
16.52.2936,84-1,79%2
16.51.2636,84-1,79%15
16.46.3036,77-1,97%14
16.45.2736,81-1,87%1
16.45.1136,80-1,89%20
16.34.2036,82-1,84%2
16.33.0936,82-1,84%1.000
16.33.0936,82-1,84%15
16.33.0936,82-1,84%6
16.26.4936,86-1,73%35
16.23.4936,86-1,73%3
16.16.5736,96-1,47%1
16.00.1436,85-1,76%2
15.56.5636,87-1,71%3
15.53.0436,88-1,68%20
15.48.4336,83-1,81%26
15.47.5736,86-1,73%1
15.44.3736,87-1,71%25
15.35.5036,90-1,63%27
15.34.0736,81-1,87%15
15.32.4936,86-1,73%4
15.32.3536,85-1,76%1
OraValoreVar.%Volume
15.31.3536,81-1,87%7
15.28.4536,79-1,92%9
15.27.5536,78-1,95%14
15.26.5336,82-1,84%3
15.22.3536,80-1,89%78
15.22.3536,80-1,89%82
15.22.3536,80-1,89%20
15.22.3536,80-1,89%75
15.19.4436,86-1,73%27
15.19.2136,83-1,81%57
15.18.0536,86-1,73%219
15.17.3136,88-1,68%11
15.15.1236,90-1,63%600
15.10.5836,89-1,65%100
15.10.5836,89-1,65%200
15.10.5836,89-1,65%100
15.10.5836,89-1,65%500
15.10.5836,89-1,65%100
15.09.5336,88-1,68%13
15.07.0936,91-1,60%11
15.02.0836,90-1,63%11
14.54.0336,91-1,60%47
14.53.3436,90-1,63%100
14.52.4936,90-1,63%34
14.52.2936,86-1,73%290
14.37.3736,82-1,84%105
14.25.1836,73-2,08%7
14.24.1436,72-2,11%165
14.24.1436,71-2,13%35
14.24.1136,72-2,11%40
OraValoreVar.%Volume
14.15.2636,70-2,16%37
14.15.0136,63-2,35%45
14.13.0236,69-2,19%140
14.10.0036,68-2,21%44
14.07.3636,70-2,16%29
14.07.3636,70-2,16%4
14.05.3836,67-2,24%70
14.03.2736,75-2,03%26
14.02.0936,76-2,00%49
14.00.0736,80-1,89%5
13.54.5336,79-1,92%1
13.51.1936,75-2,03%15
13.49.0436,81-1,87%50
13.47.4236,75-2,03%45
13.47.4236,75-2,03%10
13.47.4236,75-2,03%45
13.44.4936,79-1,92%50
13.43.3036,83-1,81%5
13.43.0336,77-1,97%50
13.41.2436,81-1,87%8
13.34.5336,84-1,79%5
13.34.1436,85-1,76%10
13.32.5136,84-1,79%700
13.30.4036,80-1,89%60
13.30.4036,80-1,89%41
13.26.1036,85-1,76%75
13.26.1036,85-1,76%2
13.26.1036,85-1,76%274
13.26.1036,85-1,76%149
13.26.1036,85-1,76%175
OraValoreVar.%Volume
13.25.2836,90-1,63%1
13.24.3736,91-1,60%10
13.12.2436,98-1,41%2
13.03.2136,87-1,71%26
13.03.0436,89-1,65%136
13.02.3336,90-1,63%4
13.02.3336,90-1,63%19
13.02.3336,90-1,63%1
12.56.4936,99-1,39%3
12.54.5136,95-1,49%6

(*) I dati sono limitati agli ultimi 100 contratti.

```