Milano 14:18
45.813 +0,63%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:18
10.288 +0,63%
Francoforte 14:18
24.722 +0,75%

Vaneck World Equal Weight Screened Ucits Etf

ISIN: NL0010408704 - Mercato: Euronext - ETF Europe

38,19
+0,08%

Ultimo aggiornamento: 02/02/2026 14.14
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.14.1838,19+0,08%955
14.14.1838,19+0,08%545
14.13.2538,19+0,08%9
14.12.3438,19+0,08%4
14.07.5838,17+0,03%8
14.07.0738,17+0,03%8
14.06.3038,16INV.5
14.06.0838,16INV.5
14.02.3838,17+0,03%445
13.57.4238,19+0,08%1
13.51.0538,17+0,03%1.130
13.47.1938,21+0,13%1
13.46.4138,21+0,13%5
13.45.1938,21+0,13%7
13.42.2638,21+0,13%1.360
13.38.4738,20+0,10%518
13.38.4738,19+0,08%1.042
13.37.1838,19+0,08%1
13.35.5638,19+0,08%475
13.30.2438,15-0,03%4.971
13.29.2838,15-0,03%25
13.29.1938,15-0,03%1
13.29.1838,15-0,03%159
13.29.0838,15-0,03%1
13.23.2038,15-0,03%3
13.00.5038,11-0,13%5
12.58.4938,11-0,13%6
12.58.1838,11-0,13%13
12.58.0738,12-0,10%6
12.56.4138,12-0,10%2
OraValoreVar.%Volume
12.52.2338,12-0,10%50
12.51.4838,13-0,08%8
12.50.5438,13-0,08%13
12.50.2538,12-0,10%624
12.47.4638,11-0,13%4
12.43.3338,11-0,13%1
12.40.0838,10-0,16%10
12.40.0838,10-0,16%15
12.35.1038,09-0,18%3
12.33.5638,09-0,18%2
12.33.3038,09-0,18%3
12.32.5938,08-0,21%5
12.29.2638,06-0,26%1.296
12.26.3838,06-0,26%2
12.22.3538,06-0,26%25
12.20.2438,06-0,26%7
12.20.2038,06-0,26%4
12.19.4638,06-0,26%2
12.18.2638,05-0,29%60
12.16.4338,05-0,29%25
12.13.5038,05-0,29%1
12.13.3138,05-0,29%4
12.11.3538,04-0,31%2
12.07.2738,02-0,37%192
12.07.2738,00-0,42%172
12.06.5638,00-0,42%27
12.06.0837,97-0,50%29
12.04.5638,00-0,42%33
12.04.2837,97-0,50%95
12.03.3438,00-0,42%1
OraValoreVar.%Volume
12.02.5938,00-0,42%200
12.01.1838,00-0,42%1
12.01.1838,00-0,42%52
12.00.1338,00-0,42%22
12.00.1237,97-0,50%2.000
11.57.3338,00-0,42%11
11.56.4938,00-0,42%110
11.55.0638,00-0,42%25
11.49.1238,00-0,42%5
11.46.1338,00-0,42%5
11.46.1338,00-0,42%1
11.46.1338,00-0,42%8
11.46.1338,00-0,42%6
11.46.1338,00-0,42%4
11.46.1338,00-0,42%17
11.44.1637,975-0,48%172
11.41.4938,02-0,37%900
11.41.4838,02-0,37%3
11.41.1738,02-0,37%1
11.38.1738,01-0,39%7
11.35.4438,04-0,31%125
11.35.0438,04-0,31%125
11.33.3638,04-0,31%2
11.31.5738,03-0,34%108
11.30.5338,01-0,39%306
11.30.5038,01-0,39%1
11.28.0238,01-0,39%8
11.25.5538,02-0,37%35
11.25.1138,01-0,39%118
11.22.5438,00-0,42%90
OraValoreVar.%Volume
11.22.5438,00-0,42%53
11.22.5438,00-0,42%349
11.22.0938,02-0,37%1
11.17.4738,03-0,34%1
11.17.2638,02-0,37%9
11.13.2438,02-0,37%1
11.13.1038,00-0,42%11
11.13.1038,01-0,39%2
11.11.5438,03-0,34%3
11.09.1438,03-0,34%250

(*) I dati sono limitati agli ultimi 100 contratti.

```